ANKR NETWORK - ANKR/USDT quotes and chart
| Current price: | 0.037865 USDT |
| Change (%): | +1.35% |
| Change: | +0.000503 |
| Date - Hour: | |
| Previous close: | 0.037362 |
| Open: | 0.037362 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 8,071,425 |
| Tokens exchanged: | 0.099% |
| Circulating Supply: | 8,162,899,377 |
| Capitalization: | 309M USDT |
5 days quotes Real time data - Cryptocompare
| Last | 0.039867 | 0.039184 | 0.036925 | 0.037362 | 0.037865 |
| Change (%) | +2.26% | -1.71% | -5.77% | +1.18% | +1.35% |
| Change | +0.000880 | -0.000683 | -0.002259 | +0.000437 | +0.000503 |
| Open | 0.038986 | 0.039867 | 0.039184 | 0.036925 | 0.037362 |
| Volume | 13,735,188 | 15,962,824 | 36,125,293 | 31,998,464 | 8,071,425 |
| High | 0.040815 | 0.040325 | 0.039537 | 0.040280 | 0.038172 |
| Low | 0.038918 | 0.039005 | 0.036258 | 0.036171 | 0.036898 |
| High/Low range | 0.001897 | 0.001320 | 0.003279 | 0.004109 | 0.001274 |
| 5 days change : -2.88% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.35% | 0.038172 | 0.036898 | 0.001274 | 8,071,425 |
| January 1st | +32.81% | 0.068834 | 0.021365 | 0.047469 | 66,418,305 |
| 5 days | -2.88% | 0.040325 | 0.036171 | 0.004154 | 28,028,860 |
| 1 month | -11.45% | 0.048480 | 0.036171 | 0.012309 | 24,646,295 |
| 6 months | +41.29% | 0.068834 | 0.021365 | 0.047469 | 65,078,153 |
| 1 year | +88.10% | 0.068834 | 0.016960 | 0.051874 | 46,557,124 |
| 3 years | -56.74% | 0.213600 | 0.014630 | 0.198970 | 23,720,773 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.038560 |
| MA20 | 0.041955 |
| MA50 | 0.044755 |
| MA100 | 0.048154 |
| Price / MA7 | -1.80% |
| Price / MA20 | -9.75% |
| Price / MA50 | -15.39% |
| Price / MA100 | -21.37% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
