EXICURE INC. quotes and chart
| Current price: | 0.3602 USD |
| Change (%): | +9.15% |
| Change: | +0.0302 |
| Date - Hour: | |
| Previous close: | 0.3300 |
| Open: | 0.4628 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 5,656,444 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.4740 | 0.4651 | 0.4480 | 0.3300 | 0.3602 |
| Change (%) | -0.25% | -1.88% | -3.68% | -26.34% | +9.15% |
| Change | -0.0012 | -0.0089 | -0.0171 | -0.1180 | +0.0302 |
| Open | 0.4700 | 0.4498 | 0.4789 | 0.4200 | 0.4628 |
| Volume | 41,786 | 20,517 | 21,609 | 159,350 | 5,656,444 |
| High | 0.4752 | 0.4789 | 0.4789 | 0.4200 | 0.6370 |
| Low | 0.4550 | 0.4498 | 0.4325 | 0.3145 | 0.3570 |
| High/Low range | 0.0202 | 0.0291 | 0.0464 | 0.1055 | 0.2800 |
| 5 days change : - |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +9.15% | 0.6370 | 0.3570 | 0.2800 | 5,656,444 |
| January 1st | -37.93% | 0.8600 | 0.3145 | 0.5455 | 307,948 |
| 5 days | - | - | - | - | - |
| 1 month | -27.97% | 0.6370 | 0.3145 | 0.3225 | 24,062 |
| 6 months | -27.96% | 0.8600 | 0.3145 | 0.5455 | 539,156 |
| 1 year | -57.75% | 1.5000 | 0.3145 | 1.1855 | 276,284 |
| 3 years | -99.28% | 59.4000 | 0.3145 | 59.0855 | 236,323 |
| 5 years | -99.57% | 115.1700 | 0.3145 | 114.8555 | 145,839 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.4354 |
| MA20 | 0.4737 |
| MA50 | 0.5409 |
| MA100 | 0.5835 |
| Price / MA7 | -17.27% |
| Price / MA20 | -23.96% |
| Price / MA50 | -33.41% |
| Price / MA100 | -38.27% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
