Post an Analysis Request an analysis AI Londinia analysis
DBT
DBT
0.1994 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.1926
Change: +0.0112
Volume: 48,789
Low: 0.1802
High: 0.2090
High / Low range: 0.0288
Type: Stocks
Ticker: ALDBT
ISIN: FR001400LO86

DBT quotes and chart

Current price: 0.1994 EUR
Change (%): +5.95%
Change: +0.0112
Date - Hour:
Previous close: 0.1882
Open: 0.1926
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 48,789
Exchanged capital: 0.972%
Issued capital: 5,019,239
Capitalization: 1M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.21000.20500.20500.18820.1994
Change (%)-9.48%-2.38%+0.00%-8.20%+5.95%
Change-0.0220-0.00500-0.0168+0.0112
Open0.22400.20650.21450.21000.1926
Volume109,44779,09874,34350,11248,789
High0.23050.21450.21450.21000.2090
Low0.20500.20500.20000.18820.1802
High/Low range0.02550.00950.01450.02180.0288
5 days change : -14.05%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +5.95% 0.2090 0.1802 0.0288 48,789
January 1st -46.11% 0.6100 0.1802 0.4298 37,210
5 days -14.05% 0.2145 0.1802 0.0343 67,851
1 month -58.20% 0.4950 0.1802 0.3148 59,674
6 months -48.87% 0.6100 0.1802 0.4298 36,144
1 year -81.15% 1.0698 0.1802 0.8896 32,324
3 years -99.91% 288.0000 0.1802 287.8198 15,692
5 years -99.99% 2,570.0000 0.1802 2,569.8198 9,698
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.2133
MA20 0.3356
MA50 0.4252
MA100 0.4446
Price / MA7 -6.52%
Price / MA20 -40.58%
Price / MA50 -53.10%
Price / MA100 -55.15%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05