MOREFIELD GROUP

MOREFIELD GROUP

0.480 EUR (-)

Closed 15 min delayed data - Euronext Amsterdam

Open:	0.470
Change:	0
Volume:	15,650

Low:	0.470
High:	0.480
High / Low range:	0.010

Type:	Stocks
Ticker:	MORE
ISIN:	CWN814651014

MOREFIELD GROUP quotes and chart

Current price:	0.480 EUR
Change (%):	+0.00%
Change:	0
Date - Hour:
Previous close:	0.480
Open:	0.470

Financial instrument type:	Stocks
Market:	Euronext Amsterdam - Closed
Volume:	15,650
Exchanged capital:	0.144%
Issued capital:	10,849,999
Capitalization:	5M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam


Last	0.500	0.490	0.480	0.480	0.480
Change (%)	-2.91%	-2.00%	-2.04%	+0.00%	+0.00%
Change	-0.015	-0.010	-0.010	0	0
Open	0.510	0.490	0.490	0.480	0.470
Volume	74,350	28,106	18,097	100	15,650
High	0.510	0.505	0.490	0.480	0.480
Low	0.470	0.470	0.450	0.480	0.470
High/Low range	0.040	0.035	0.040	0	0.010

5 days change : -4.00%

Historical data 15 min delayed data - Euronext Amsterdam

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.00%	0.480	0.470	0.010	15,650
January 1st	-6.80%	0.555	0.450	0.105	5,341
5 days	-4.00%	0.490	0.450	0.040	11,282
1 month	-6.80%	0.515	0.450	0.065	12,371
6 months	-12.73%	0.570	0.450	0.120	5,390
1 year	-15.79%	0.590	0.450	0.140	8,049
3 years	+59.47%	0.610	0.271	0.339	9,923
5 years	+81.82%	0.940	0.208	0.732	17,365
10 years	-78.67%	3.260	0.208	3.052	9,951
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7	0.494
MA20	0.506
MA50	0.515
MA100	0.517
Price / MA7	-2.83%
Price / MA20	-5.14%
Price / MA50	-6.80%
Price / MA100	-7.16%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	14:05
	All day
	All day
	14:05