Post an Analysis Request an analysis AI Londinia analysis
MOREFIELD GROUP
MOREFIELD GROUP
0.590 EUR (-)
Closed 15 min delayed data - Euronext Amsterdam
Open: 0.570
Change: 0
Volume: 1,020
Low: 0.570
High: 0.590
High / Low range: 0.020
Type: Stocks
Ticker: MORE
ISIN: CWN814651014

MOREFIELD GROUP quotes and chart

Current price: 0.590 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 0.590
Open: 0.570
Financial instrument type: Stocks
Market: Euronext Amsterdam - Closed
Volume: 1,020
Exchanged capital: 0.009%
Issued capital: 10,849,999
Capitalization: 6M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam
Last0.5750.5750.5850.5900.590
Change (%)+0.88%+0.00%+1.74%+0.86%+0.00%
Change+0.0050+0.010+0.0050
Open0.5700.5750.5750.5800.570
Volume14,41620,60020,59020,2261,020
High0.5750.5750.5850.5900.590
Low0.5700.5750.5750.5800.570
High/Low range0.00500.0100.0100.020
5 days change : +3.51%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.590 0.570 0.020 1,020
January 1st +14.56% 0.595 0.450 0.145 8,202
5 days +3.51% 0.590 0.570 0.020 13,945
1 month +20.41% 0.595 0.478 0.117 18,694
6 months +20.41% 0.595 0.450 0.145 8,112
1 year +5.36% 0.595 0.450 0.145 9,515
3 years +106.29% 0.610 0.272 0.338 10,153
5 years +130.47% 0.940 0.208 0.732 17,465
10 years -74.12% 3.260 0.208 3.052 10,100
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 0.580
MA20 0.560
MA50 0.522
MA100 0.522
Price / MA7 +1.72%
Price / MA20 +5.36%
Price / MA50 +13.03%
Price / MA100 +13.03%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05