9F INC. ADS quotes and chart
| Current price: |
3.12 USD
|
| Change (%): |
-8.24% |
| Change: |
-0.28 |
| Date - Hour: |
|
| Previous close: |
3.40 |
| Open: |
3.65 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
6,412 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.71 | 3.47 | 3.32 | 3.40 | 3.12 |
| Change (%) | -0.73% | +28.04% | -4.32% | +2.41% | -8.24% |
| Change | -0.02 | +0.76 | -0.15 | +0.08 | -0.28 |
| Open | 2.91 | 3.47 | 3.47 | 3.37 | 3.65 |
| Volume | 1,918 | 43,164 | 6,011 | 4,721 | 6,412 |
| High | 2.91 | 3.47 | 3.66 | 3.50 | 3.65 |
| Low | 2.66 | 3.03 | 3.32 | 3.29 | 3.06 |
| High/Low range | 0.25 | 0.44 | 0.34 | 0.21 | 0.59 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.24% |
3.65 |
3.06 |
0.59 |
6,412 |
| January 1st |
-9.04% |
3.75 |
2.16 |
1.59 |
7,657 |
| 5 days |
+14.29% |
3.66 |
3.03 |
0.63 |
17,965 |
| 1 month |
-13.33% |
3.75 |
2.66 |
1.09 |
9,555 |
| 6 months |
+4.00% |
4.90 |
2.16 |
2.74 |
7,547 |
| 1 year |
+24.30% |
5.51 |
2.16 |
3.35 |
9,473 |
| 3 years |
-90.19% |
63.00 |
1.51 |
61.49 |
19,798 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.07 |
| MA20 |
3.18 |
| MA50 |
3.26 |
| MA100 |
3.24 |
| Price / MA7 |
+1.63% |
| Price / MA20 |
-1.89% |
| Price / MA50 |
-4.29% |
| Price / MA100 |
-3.70% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
