UBIQUITI INC. quotes and chart
| Current price: |
149.91 USD
|
| Change (%): |
+3.91% |
| Change: |
+5.64 |
| Date - Hour: |
|
| Previous close: |
144.27 |
| Open: |
144.53 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
123,426 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 143.04 | 143.16 | 146.88 | 144.27 | 149.91 |
| Change (%) | +1.05% | +0.08% | +2.60% | -1.78% | +3.91% |
| Change | +1.48 | +0.12 | +3.72 | -2.61 | +5.64 |
| Open | 142.00 | 144.06 | 145.05 | 145.13 | 144.53 |
| Volume | 42,303 | 54,026 | 72,335 | 95,707 | 123,426 |
| High | 144.11 | 144.82 | 146.90 | 145.70 | 150.93 |
| Low | 142.00 | 142.37 | 141.11 | 142.78 | 143.82 |
| High/Low range | 2.11 | 2.45 | 5.79 | 2.92 | 7.11 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.91% |
150.93 |
143.82 |
7.11 |
123,426 |
| January 1st |
+7.42% |
152.55 |
104.24 |
48.31 |
88,046 |
| 5 days |
+4.80% |
150.93 |
141.11 |
9.82 |
84,021 |
| 1 month |
+34.81% |
152.55 |
112.30 |
40.25 |
87,367 |
| 6 months |
+35.40% |
152.55 |
104.24 |
48.31 |
92,256 |
| 1 year |
-8.22% |
189.52 |
103.00 |
86.52 |
91,729 |
| 3 years |
-53.33% |
350.63 |
103.00 |
247.63 |
79,263 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
144.79 |
| MA20 |
140.60 |
| MA50 |
121.96 |
| MA100 |
121.43 |
| Price / MA7 |
+3.54% |
| Price / MA20 |
+6.62% |
| Price / MA50 |
+22.92% |
| Price / MA100 |
+23.45% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
