Post an Analysis Request an analysis AI Londinia analysis
CIBOX INTER A CTIV
CIBOX INTER A CTIV
0.0199 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.0200
Change: -0.0001
Volume: 397,436
Low: 0.0196
High: 0.0203
High / Low range: 0.0007
Type: Stocks
Ticker: ALCBX
ISIN: FR0000054322

CIBOX INTER A CTIV quotes and chart

Current price: 0.0199 EUR
Change (%): -0.50%
Change: -0.0001
Date - Hour:
Previous close: 0.0200
Open: 0.0200
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 397,436
Exchanged capital: 0.186%
Issued capital: 213,955,103
Capitalization: 4M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.02160.02150.02160.02000.0199
Change (%)+0.00%-0.46%+0.47%-7.41%-0.50%
Change0-0.0001+0.0001-0.0016-0.0001
Open0.02100.02170.02150.02030.0200
Volume500,165788,6951,164,0803,426,181397,436
High0.02190.02170.02170.02200.0203
Low0.02090.02100.02050.01250.0196
High/Low range0.00100.00070.00120.00950.0007
5 days change : -7.87%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.50% 0.0203 0.0196 0.0007 397,436
January 1st -39.70% 0.0446 0.0125 0.0321 1,990,986
5 days -7.87% 0.0220 0.0125 0.0095 1,662,565
1 month -13.48% 0.0231 0.0125 0.0106 580,124
6 months -40.06% 0.0354 0.0125 0.0229 1,755,816
1 year -47.63% 0.0850 0.0125 0.0725 3,449,021
3 years -74.62% 0.0850 0.0007 0.0843 1,428,912
5 years -89.42% 0.3340 0.0007 0.3333 1,201,643
10 years -83.42% 0.4660 0.0007 0.4653 949,161
15 years -81.91% 0.4660 0.0007 0.4653 804,267

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.0211
MA20 0.0219
MA50 0.0229
MA100 0.0242
Price / MA7 -5.69%
Price / MA20 -9.13%
Price / MA50 -13.10%
Price / MA100 -17.77%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05