Post an Analysis Request an analysis AI Londinia analysis
CIBOX INTER A CTIV
CIBOX INTER A CTIV
0.0258 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 0.0259
Change: -0.0007
Volume: 796,626
Low: 0.0250
High: 0.0262
High / Low range: 0.0012
Type: Stocks
Ticker: ALCBX
ISIN: FR0000054322

CIBOX INTER A CTIV quotes and chart

Current price: 0.0258 EUR
Change (%): -2.64%
Change: -0.0007
Date - Hour:
Previous close: 0.0265
Open: 0.0259
Financial instrument type: Stocks
Market: Euronext Paris - Open
Volume: 796,626
Exchanged capital: 0.372%
Issued capital: 213,955,103
Capitalization: 6M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.02620.02550.02560.02650.0258
Change (%)+1.55%-2.67%+0.39%+3.52%-2.64%
Change+0.0004-0.0007+0.0001+0.0009-0.0007
Open0.02600.02550.02590.02600.0259
Volume251,315239,5161,196,2031,783,597796,626
High0.02620.02610.02690.02650.0262
Low0.02520.02530.02530.02380.0250
High/Low range0.00100.00080.00160.00270.0012
5 days change : +0.00%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -2.64% 0.0262 0.0250 0.0012 796,626
January 1st -21.82% 0.0446 0.0200 0.0246 2,285,159
5 days +0.00% 0.0269 0.0238 0.0031 1,489,900
1 month -0.39% 0.0283 0.0230 0.0053 1,438,259
6 months -45.11% 0.0476 0.0200 0.0276 2,164,098
1 year +84.29% 0.0850 0.0052 0.0798 3,561,947
3 years -64.27% 0.1188 0.0007 0.1181 1,387,342
5 years -87.07% 0.3340 0.0007 0.3333 1,166,481
10 years -67.75% 0.4660 0.0007 0.4653 934,223
15 years -81.57% 0.4660 0.0007 0.4653 789,013

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.0259
MA20 0.0250
MA50 0.0257
MA100 0.0274
Price / MA7 -0.39%
Price / MA20 +3.20%
Price / MA50 +0.39%
Price / MA100 -5.84%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05