AEX CONS DISCR quotes and chart
Current price: |
3,978.89 EUR
|
Change (%): |
-0.86% |
Change: |
-34.45 |
Date - Hour: |
|
Previous close: |
4,013.34 |
Open: |
4,013.61 |
Financial instrument type: |
Indices |
Market: |
Euronext Indices |
|
Closed |
Volume: |
142,972 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
Last | 3,953.60 | 3,997.95 | 4,025.22 | 4,013.34 | 3,978.89 |
Change (%) | +0.27% | +1.12% | +0.68% | -0.30% | -0.86% |
Change | +10.58 | +44.35 | +27.27 | -11.88 | -34.45 |
Open | 3,943.02 | 3,959.84 | 3,997.74 | 4,025.16 | 4,013.61 |
Volume | 93,225 | 128,141 | 124,498 | 120,348 | 142,972 |
High | 3,966.99 | 4,008.39 | 4,039.65 | 4,043.53 | 4,020.52 |
Low | 3,943.02 | 3,959.84 | 3,997.74 | 4,013.34 | 3,962.48 |
High/Low range | 23.97 | 48.55 | 41.91 | 30.19 | 58.04 |
Historical data 15 min delayed data - Euronext Indices
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.86% |
4,020.52 |
3,962.48 |
58.04 |
142,972 |
January 1st |
+10.28% |
4,043.53 |
3,530.65 |
512.88 |
98,224 |
5 days |
+0.64% |
4,043.53 |
3,962.48 |
81.05 |
131,660 |
1 month |
+3.41% |
4,043.53 |
3,750.28 |
293.25 |
148,787 |
6 months |
+17.61% |
4,043.53 |
3,381.06 |
662.47 |
98,713 |
1 year |
+36.23% |
4,043.53 |
2,880.54 |
1,162.99 |
100,914 |
3 years |
+61.02% |
4,043.53 |
2,466.47 |
1,577.06 |
128,703 |
5 years |
+49.82% |
4,043.53 |
1,905.72 |
2,137.81 |
145,331 |
10 years |
+170.72% |
4,043.53 |
1,424.54 |
2,618.99 |
238,122 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Indices
MA7 |
3,966.26 |
MA20 |
3,884.98 |
MA50 |
3,891.35 |
MA100 |
3,827.50 |
Price / MA7 |
+0.32% |
Price / MA20 |
+2.42% |
Price / MA50 |
+2.25% |
Price / MA100 |
+3.96% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|