AEX CONS STAPLES quotes and chart
Current price: |
2,860.91 EUR
|
Change (%): |
+2.66% |
Change: |
+74.07 |
Date - Hour: |
|
Previous close: |
2,786.84 |
Open: |
2,851.39 |
Financial instrument type: |
Indices |
Market: |
Euronext Indices |
|
Closed |
Volume: |
90,448 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
Last | 2,741.57 | 2,779.71 | 2,780.02 | 2,786.84 | 2,860.91 |
Change (%) | +0.98% | +1.39% | +0.01% | +0.25% | +2.66% |
Change | +26.62 | +38.14 | +0.31 | +6.82 | +74.07 |
Open | 2,709.59 | 2,741.57 | 2,786.76 | 2,785.20 | 2,851.39 |
Volume | 97,833 | 57,579 | 60,681 | 65,884 | 90,448 |
High | 2,745.36 | 2,782.12 | 2,798.34 | 2,798.30 | 2,866.29 |
Low | 2,709.59 | 2,741.57 | 2,777.23 | 2,774.22 | 2,837.05 |
High/Low range | 35.77 | 40.55 | 21.11 | 24.08 | 29.24 |
Historical data 15 min delayed data - Euronext Indices
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+2.66% |
2,866.29 |
2,837.05 |
29.24 |
90,448 |
January 1st |
+5.13% |
2,866.29 |
2,669.49 |
196.80 |
82,724 |
5 days |
+5.38% |
2,866.29 |
2,741.57 |
124.72 |
61,381 |
1 month |
+2.99% |
2,866.29 |
2,682.91 |
183.38 |
84,008 |
6 months |
+6.41% |
2,866.29 |
2,613.40 |
252.89 |
90,229 |
1 year |
-8.91% |
3,186.12 |
2,613.40 |
572.72 |
81,142 |
3 years |
-4.86% |
3,235.02 |
2,606.05 |
628.97 |
74,192 |
5 years |
+7.06% |
3,235.02 |
2,106.74 |
1,128.28 |
73,472 |
10 years |
+91.81% |
3,235.02 |
1,335.77 |
1,899.25 |
85,768 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Indices
MA7 |
2,764.95 |
MA20 |
2,748.30 |
MA50 |
2,754.81 |
MA100 |
2,742.46 |
Price / MA7 |
+3.47% |
Price / MA20 |
+4.10% |
Price / MA50 |
+3.85% |
Price / MA100 |
+4.32% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|