CAC CONS DISCR quotes and chart
Current price: |
5,859.32 EUR
|
Change (%): |
-1.30% |
Change: |
-77.39 |
Date - Hour: |
|
Previous close: |
5,936.71 |
Open: |
5,936.72 |
Financial instrument type: |
Indices |
Market: |
Euronext Indices |
|
Closed |
Volume: |
1,008,312 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
Last | 6,018.71 | 5,900.25 | 5,982.78 | 5,936.71 | 5,859.32 |
Change (%) | -0.25% | -1.97% | +1.40% | -0.77% | -1.30% |
Change | -15.25 | -118.46 | +82.53 | -46.07 | -77.39 |
Open | 6,033.89 | 6,018.71 | 5,900.25 | 5,982.78 | 5,936.72 |
Volume | 694,945 | 890,240 | 715,262 | 611,014 | 1,008,374 |
High | 6,087.76 | 6,048.39 | 6,000.69 | 6,010.42 | 5,951.85 |
Low | 5,990.15 | 5,844.57 | 5,900.25 | 5,931.95 | 5,847.74 |
High/Low range | 97.61 | 203.82 | 100.44 | 78.47 | 104.11 |
Historical data 15 min delayed data - Euronext Indices
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.30% |
5,951.85 |
5,847.74 |
104.11 |
1,008,312 |
January 1st |
+4.74% |
6,423.28 |
5,088.59 |
1,334.69 |
772,750 |
5 days |
-2.65% |
6,010.42 |
5,847.74 |
162.68 |
809,694 |
1 month |
-5.35% |
6,240.14 |
5,844.57 |
395.57 |
781,255 |
6 months |
+15.82% |
6,423.28 |
5,075.33 |
1,347.95 |
756,903 |
1 year |
-2.73% |
6,423.28 |
4,899.94 |
1,523.34 |
763,238 |
3 years |
+24.77% |
6,423.28 |
4,007.99 |
2,415.29 |
821,414 |
5 years |
+79.17% |
6,423.28 |
2,360.26 |
4,063.02 |
819,517 |
10 years |
+259.80% |
6,423.28 |
1,420.32 |
5,002.96 |
777,963 |
15 years |
+682.43% |
6,423.28 |
719.50 |
5,703.78 |
656,738 |
Technical indicators 15 min delayed data - Euronext Indices
MA7 |
5,960.39 |
MA20 |
5,972.53 |
MA50 |
6,105.86 |
MA100 |
5,838.78 |
Price / MA7 |
-1.70% |
Price / MA20 |
-1.90% |
Price / MA50 |
-4.04% |
Price / MA100 |
+0.35% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|