CAC CONS STAPLES quotes and chart
| Current price: |
934.41 EUR
|
| Change (%): |
-0.34% |
| Change: |
-3.16 |
| Date - Hour: |
|
| Previous close: |
937.57 |
| Open: |
940.17 |
| Financial instrument type: |
Indices |
| Market: |
Euronext Indices |
|
Closed |
| Volume: |
316,448 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
| Last | 952.01 | 950.45 | 951.78 | 937.57 | 934.41 |
| Change (%) | +0.48% | -0.16% | +0.14% | -1.49% | -0.34% |
| Change | +4.56 | -1.56 | +1.33 | -14.21 | -3.16 |
| Open | 947.32 | 952.30 | 950.45 | 951.20 | 940.17 |
| Volume | 267,610 | 301,627 | 515,938 | 338,173 | 316,448 |
| High | 960.59 | 957.50 | 954.91 | 952.90 | 950.57 |
| Low | 946.79 | 950.09 | 947.35 | 933.27 | 931.17 |
| High/Low range | 13.80 | 7.41 | 7.56 | 19.63 | 19.40 |
Historical data 15 min delayed data - Euronext Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.34% |
950.57 |
931.17 |
19.40 |
316,448 |
| January 1st |
-8.46% |
1,041.06 |
917.71 |
123.35 |
300,273 |
| 5 days |
-1.38% |
960.59 |
931.17 |
29.42 |
355,837 |
| 1 month |
-4.04% |
992.46 |
917.71 |
74.75 |
293,957 |
| 6 months |
-7.54% |
1,050.88 |
917.71 |
133.17 |
287,720 |
| 1 year |
-22.51% |
1,207.45 |
917.71 |
289.74 |
284,217 |
| 3 years |
-14.14% |
1,209.84 |
917.71 |
292.13 |
348,454 |
| 5 years |
-27.97% |
1,324.53 |
782.36 |
542.17 |
389,717 |
| 10 years |
-9.83% |
1,324.53 |
782.36 |
542.17 |
430,915 |
| 15 years |
+30.97% |
1,324.53 |
639.70 |
684.83 |
376,655 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 |
944.87 |
| MA20 |
939.39 |
| MA50 |
972.82 |
| MA100 |
990.06 |
| Price / MA7 |
-1.11% |
| Price / MA20 |
-0.53% |
| Price / MA50 |
-3.95% |
| Price / MA100 |
-5.62% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
