CAC TECHNOLOGY quotes and chart
Current price: |
1,965.78 EUR
|
Change (%): |
-1.10% |
Change: |
-21.87 |
Date - Hour: |
|
Previous close: |
1,987.65 |
Open: |
1,987.66 |
Financial instrument type: |
Indices |
Market: |
Euronext Indices |
|
Closed |
Volume: |
376,539 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
Last | 1,991.98 | 1,978.74 | 1,985.58 | 1,987.65 | 1,965.78 |
Change (%) | -0.15% | -0.67% | +0.35% | +0.10% | -1.10% |
Change | -2.95 | -13.24 | +6.84 | +2.07 | -21.87 |
Open | 1,994.97 | 1,991.82 | 1,978.74 | 1,985.58 | 1,987.66 |
Volume | 260,707 | 244,938 | 245,519 | 228,565 | 376,539 |
High | 1,995.07 | 1,992.81 | 1,985.58 | 1,991.73 | 1,987.66 |
Low | 1,974.19 | 1,965.28 | 1,969.91 | 1,976.58 | 1,965.60 |
High/Low range | 20.88 | 27.53 | 15.67 | 15.15 | 22.06 |
Historical data 15 min delayed data - Euronext Indices
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.10% |
1,987.66 |
1,965.60 |
22.06 |
376,539 |
January 1st |
-4.65% |
2,137.21 |
1,929.11 |
208.10 |
248,411 |
5 days |
-1.32% |
1,992.81 |
1,965.28 |
27.53 |
273,890 |
1 month |
-4.56% |
2,096.75 |
1,965.28 |
131.47 |
253,010 |
6 months |
+11.56% |
2,137.21 |
1,661.64 |
475.57 |
236,831 |
1 year |
+6.64% |
2,137.21 |
1,661.64 |
475.57 |
227,398 |
3 years |
+13.24% |
2,451.72 |
1,514.35 |
937.37 |
252,104 |
5 years |
+71.39% |
2,451.72 |
882.94 |
1,568.78 |
269,831 |
10 years |
+144.51% |
2,451.72 |
671.86 |
1,779.86 |
264,112 |
15 years |
+431.16% |
2,451.72 |
360.49 |
2,091.23 |
221,620 |
Technical indicators 15 min delayed data - Euronext Indices
MA7 |
1,985.16 |
MA20 |
2,031.83 |
MA50 |
2,049.21 |
MA100 |
2,018.62 |
Price / MA7 |
-0.98% |
Price / MA20 |
-3.25% |
Price / MA50 |
-4.07% |
Price / MA100 |
-2.62% |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|