CAC TECHNOLOGY quotes and chart
| Current price: |
1,451.77 EUR
|
| Change (%): |
-1.01% |
| Change: |
-14.76 |
| Date - Hour: |
|
| Previous close: |
1,466.53 |
| Open: |
1,466.53 |
| Financial instrument type: |
Indices |
| Market: |
Euronext Indices - Closed
|
| Volume: |
308,293 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
| Last | 1,439.73 | 1,464.98 | 1,465.17 | 1,466.53 | 1,451.77 |
| Change (%) | -0.78% | +1.75% | +0.01% | +0.09% | -1.01% |
| Change | -11.24 | +25.25 | +0.19 | +1.36 | -14.76 |
| Open | 1,451.20 | 1,439.89 | 1,464.98 | 1,465.17 | 1,466.53 |
| Volume | 232,823 | 302,028 | 249,032 | 195,353 | 308,282 |
| High | 1,454.30 | 1,469.38 | 1,479.38 | 1,472.82 | 1,466.53 |
| Low | 1,435.13 | 1,439.89 | 1,460.73 | 1,460.23 | 1,435.90 |
| High/Low range | 19.17 | 29.49 | 18.65 | 12.59 | 30.63 |
Historical data 15 min delayed data - Euronext Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.01% |
1,466.53 |
1,435.90 |
30.63 |
308,293 |
| January 1st |
-2.58% |
1,662.77 |
1,206.43 |
456.34 |
321,083 |
| 5 days |
+0.84% |
1,472.82 |
1,435.90 |
36.92 |
251,350 |
| 1 month |
+2.41% |
1,501.16 |
1,411.64 |
89.52 |
249,246 |
| 6 months |
-5.50% |
1,662.77 |
1,206.43 |
456.34 |
327,424 |
| 1 year |
-17.59% |
1,757.71 |
1,206.43 |
551.28 |
289,304 |
| 3 years |
-19.22% |
2,137.21 |
1,206.43 |
930.78 |
253,655 |
| 5 years |
+0.64% |
2,451.72 |
1,206.43 |
1,245.29 |
263,021 |
| 10 years |
+46.11% |
2,451.72 |
844.80 |
1,606.92 |
265,911 |
| 15 years |
+155.46% |
2,451.72 |
429.79 |
2,021.93 |
231,200 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 |
1,454.77 |
| MA20 |
1,450.81 |
| MA50 |
1,453.49 |
| MA100 |
1,443.00 |
| Price / MA7 |
-0.21% |
| Price / MA20 |
+0.07% |
| Price / MA50 |
-0.12% |
| Price / MA100 |
+0.61% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
