MUSTGROW BIOLOGICS MGROF quotes and chart
| Current price: |
0.7443 USD
|
| Change (%): |
-2.07% |
| Change: |
-0.0157 |
| Date - Hour: |
|
| Previous close: |
0.7600 |
| Open: |
0.8090 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
690 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.7496 | 0.7600 | 0.7556 | 0.7600 | 0.7443 |
| Change (%) | -1.63% | +1.39% | -0.58% | +0.58% | -2.07% |
| Change | -0.0125 | +0.0105 | -0.0044 | +0.0044 | -0.0157 |
| Open | 0.7496 | 0.7600 | 0.7292 | 0.7600 | 0.8090 |
| Volume | 19,750 | 500 | 1,120 | 800 | 690 |
| High | 0.7496 | 0.7600 | 0.7700 | 0.7600 | 0.8090 |
| Low | 0.7496 | 0.7600 | 0.7292 | 0.7600 | 0.7443 |
| High/Low range | 0 | 0 | 0.0408 | 0 | 0.0647 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.07% |
0.8090 |
0.7443 |
0.0647 |
690 |
| January 1st |
-23.27% |
1.1000 |
0.7292 |
0.3708 |
7,474 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+1.07% |
0.8351 |
0.7292 |
0.1059 |
27,426 |
| 6 months |
-13.95% |
1.1000 |
0.7292 |
0.3708 |
6,522 |
| 1 year |
-49.71% |
1.6500 |
0.5694 |
1.0806 |
4,662 |
| 3 years |
-52.29% |
4.5108 |
0.5694 |
3.9414 |
7,153 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.7588 |
| MA20 |
0.7690 |
| MA50 |
0.8611 |
| MA100 |
0.9009 |
| Price / MA7 |
-1.91% |
| Price / MA20 |
-3.21% |
| Price / MA50 |
-13.56% |
| Price / MA100 |
-17.38% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
