Post an Analysis Request an analysis AI Londinia analysis
CAC40 LEVERAGE
CACLV
1,992.168 EUR (-)
Closed 15 min delayed data - Euronext Indices
Open: 1,984.348
Change: +34.737
Volume: 0
Low: 1,961.100
High: 2,005.054
High / Low range: 43.954
Type: Indices
Ticker: CACLV
ISIN: QS0011095815

CAC40 LEVERAGE quotes and chart

Current price: 1,992.168 EUR
Change (%): +1.78%
Change: +34.737
Date - Hour:
Previous close: 1,957.431
Open: 1,984.348
Financial instrument type: Indices
Market: Euronext Indices
Closed
Volume: 0

5 days quotes 15 min delayed data - Euronext Indices
Last1,970.0112,001.8401,994.7401,957.4311,992.168
Change (%)+0.41%+1.62%-0.36%-1.87%+1.78%
Change+8.109+31.829-7.100-37.309+34.737
Open1,983.5981,981.5262,001.3371,995.8351,984.348
Volume00000
High1,985.3922,004.4842,021.9551,996.2702,005.054
Low1,953.9121,975.7681,988.2731,927.2851,961.100
High/Low range31.48028.71633.68268.98543.954
5 days change : +1.54%

Historical data 15 min delayed data - Euronext Indices

Period Change (%) High Low High / Low range Average volume
Today +1.78% 2,005.054 1,961.100 43.954 0
January 1st +13.05% 2,083.106 1,637.025 446.081 -
5 days +1.54% 2,021.955 1,927.285 94.670 -
1 month -3.24% 2,081.662 1,902.684 178.978 -
6 months +38.08% 2,083.106 1,448.369 634.737 -
1 year +10.68% 2,083.106 1,434.571 648.535 -
3 years +45.40% 2,083.106 1,046.640 1,036.466 -
5 years +62.90% 2,083.106 485.937 1,597.169 -
10 years +119.33% 2,083.106 485.937 1,597.169 -
15 years +230.29% 2,083.106 383.950 1,699.156 -

Technical indicators 15 min delayed data - Euronext Indices

MA7 1,977.234
MA20 1,984.582
MA50 1,974.538
MA100 1,861.241
Price / MA7 +0.76%
Price / MA20 +0.38%
Price / MA50 +0.89%
Price / MA100 +7.03%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:05
All day
All day
14:05
NEW !