HIREQUEST INC. quotes and chart
| Current price: |
12.48 USD
|
| Change (%): |
-0.87% |
| Change: |
-0.11 |
| Date - Hour: |
|
| Previous close: |
12.59 |
| Open: |
12.52 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
5,633 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 12.81 | 12.82 | 12.88 | 12.59 | 12.48 |
| Change (%) | +1.27% | +0.08% | +0.47% | -2.25% | -0.87% |
| Change | +0.16 | +0.01 | +0.06 | -0.29 | -0.11 |
| Open | 12.45 | 12.51 | 12.35 | 12.45 | 12.52 |
| Volume | 6,616 | 6,846 | 16,314 | 18,768 | 5,633 |
| High | 12.92 | 12.82 | 13.30 | 12.73 | 12.60 |
| Low | 12.38 | 12.50 | 12.35 | 12.24 | 12.40 |
| High/Low range | 0.54 | 0.32 | 0.95 | 0.49 | 0.20 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.87% |
12.60 |
12.40 |
0.20 |
5,633 |
| January 1st |
-18.70% |
15.63 |
11.40 |
4.23 |
12,814 |
| 5 days |
-1.34% |
13.30 |
12.24 |
1.06 |
13,571 |
| 1 month |
-5.46% |
13.60 |
11.93 |
1.67 |
7,413 |
| 6 months |
-22.77% |
17.31 |
11.40 |
5.91 |
16,570 |
| 1 year |
-36.68% |
29.38 |
11.40 |
17.98 |
24,912 |
| 3 years |
-33.58% |
29.38 |
11.40 |
17.98 |
21,935 |
| 5 years |
+126.09% |
29.38 |
5.00 |
24.38 |
18,335 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
12.59 |
| MA20 |
12.66 |
| MA50 |
12.71 |
| MA100 |
13.48 |
| Price / MA7 |
-0.87% |
| Price / MA20 |
-1.42% |
| Price / MA50 |
-1.81% |
| Price / MA100 |
-7.42% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
