IGM BIOSCIENCES INC. quotes and chart
Current price: | 10.02 USD |
Change (%): | -0.10% |
Change: | -0.01 |
Date - Hour: | |
Previous close: | 10.03 |
Open: | 10.02 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Open | |
Volume: | 575 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 9.48 | 9.43 | 10.07 | 10.03 | 10.02 |
Change (%) | -1.56% | -0.53% | +6.79% | -0.40% | -0.10% |
Change | -0.15 | -0.05 | +0.64 | -0.04 | -0.01 |
Open | 9.63 | 9.67 | 9.73 | 9.85 | 10.02 |
Volume | 187,893 | 190,571 | 182,448 | 163,376 | 575 |
High | 10.19 | 9.67 | 10.19 | 10.31 | 10.02 |
Low | 9.38 | 9.09 | 9.72 | 9.64 | 10.02 |
High/Low range | 0.81 | 0.58 | 0.47 | 0.67 | 0 |
5 days change : +4.05% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.10% | 10.02 | 10.02 | 0 | 575 |
January 1st | +20.58% | 17.70 | 6.40 | 11.30 | 287,696 |
5 days | +4.05% | 10.31 | 9.64 | 0.67 | 172,912 |
1 month | +14.38% | 10.47 | 6.40 | 4.07 | 298,370 |
6 months | +104.91% | 17.70 | 4.12 | 13.58 | 298,930 |
1 year | -21.60% | 17.70 | 3.81 | 13.89 | 302,576 |
3 years | -82.95% | 99.44 | 3.81 | 95.63 | 329,080 |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 9.68 |
MA20 | 8.68 |
MA50 | 9.88 |
MA100 | 10.34 |
Price / MA7 | +3.51% |
Price / MA20 | +15.44% |
Price / MA50 | +1.42% |
Price / MA100 | -3.09% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |