VODAFONE GROUP PLC ADS quotes and chart
| Current price: | 9.56 USD |
| Change (%): | +4.03% |
| Change: | +0.37 |
| Date - Hour: | |
| Previous close: | 9.19 |
| Open: | 9.63 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 2,642,476 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 8.46 | 8.60 | 8.70 | 9.19 | 9.56 |
| Change (%) | -0.35% | +1.66% | +1.16% | +5.63% | +4.03% |
| Change | -0.03 | +0.14 | +0.10 | +0.49 | +0.37 |
| Open | 8.40 | 8.55 | 8.68 | 8.84 | 9.63 |
| Volume | 5,241,341 | 3,695,230 | 6,443,133 | 5,737,920 | 2,642,476 |
| High | 8.48 | 8.62 | 8.72 | 8.90 | 9.68 |
| Low | 8.38 | 8.52 | 8.65 | 8.76 | 9.54 |
| High/Low range | 0.10 | 0.10 | 0.07 | 0.14 | 0.14 |
| 5 days change : +13.00% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.03% | 9.68 | 9.54 | 0.14 | 2,642,476 |
| January 1st | +9.89% | 9.68 | 8.02 | 1.66 | 7,637,378 |
| 5 days | +13.00% | 9.68 | 8.76 | 0.92 | 5,737,920 |
| 1 month | +15.18% | 9.68 | 8.16 | 1.52 | 4,763,656 |
| 6 months | +4.83% | 9.68 | 8.02 | 1.66 | 7,694,296 |
| 1 year | -14.34% | 10.60 | 8.02 | 2.58 | 6,539,073 |
| 3 years | -52.39% | 20.32 | 8.02 | 12.30 | 6,243,958 |
| 5 years | -41.49% | 21.72 | 8.02 | 13.70 | 5,196,172 |
| 10 years | -74.21% | 39.46 | 8.02 | 31.44 | 4,903,035 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 8.83 |
| MA20 | 8.65 |
| MA50 | 8.66 |
| MA100 | 8.67 |
| Price / MA7 | +8.27% |
| Price / MA20 | +10.52% |
| Price / MA50 | +10.39% |
| Price / MA100 | +10.27% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
