CVS HEALTH CORP. DL-.01 quotes and chart
| Current price: |
54.830 EUR
|
| Change (%): |
-0.67% |
| Change: |
-0.370 |
| Date - Hour: |
|
| Previous close: |
55.200 |
| Open: |
55.610 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
361 |
| Exchanged capital: |
0% |
| Issued capital: |
1,265,020,000 |
| Capitalization: |
69,361M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 56.650 | 56.500 | 55.150 | 55.200 | 54.830 |
| Change (%) | -1.07% | -0.27% | -2.39% | +0.09% | -0.67% |
| Change | -0.610 | -0.150 | -1.350 | +0.050 | -0.370 |
| Open | 56.780 | 56.690 | 56.190 | 55.140 | 55.610 |
| Volume | 302 | 94 | 477 | 26 | 361 |
| High | 56.780 | 56.930 | 56.190 | 55.360 | 55.610 |
| Low | 56.360 | 56.500 | 55.090 | 55.140 | 54.830 |
| High/Low range | 0.420 | 0.430 | 1.100 | 0.220 | 0.780 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.67% |
55.610 |
54.830 |
0.780 |
361 |
| January 1st |
+29.09% |
65.160 |
43.050 |
22.110 |
901 |
| 5 days |
-3.21% |
55.610 |
54.830 |
0.780 |
193 |
| 1 month |
-6.27% |
59.570 |
54.830 |
4.740 |
230 |
| 6 months |
+8.42% |
65.160 |
49.750 |
15.410 |
751 |
| 1 year |
+1.58% |
65.160 |
41.680 |
23.480 |
1,007 |
| 3 years |
-41.96% |
105.040 |
41.680 |
63.360 |
775 |
| 5 years |
-2.68% |
105.040 |
41.680 |
63.360 |
574 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
56.071 |
| MA20 |
57.367 |
| MA50 |
56.554 |
| MA100 |
58.416 |
| Price / MA7 |
-2.21% |
| Price / MA20 |
-4.42% |
| Price / MA50 |
-3.05% |
| Price / MA100 |
-6.14% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
