CVS HEALTH CORP. DL-.01 quotes and chart
| Current price: |
52.680 EUR
|
| Change (%): |
-0.96% |
| Change: |
-0.510 |
| Date - Hour: |
|
| Previous close: |
53.190 |
| Open: |
53.000 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
2,716 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 51.410 | 52.980 | 52.730 | 53.190 | 52.680 |
| Change (%) | -0.02% | +3.05% | -0.47% | +0.87% | -0.96% |
| Change | -0.010 | +1.570 | -0.250 | +0.460 | -0.510 |
| Open | 51.760 | 51.830 | 53.070 | 53.060 | 53.000 |
| Volume | 1,665 | 1,381 | 597 | 298 | 2,716 |
| High | 51.770 | 53.000 | 53.410 | 53.190 | 53.060 |
| Low | 51.340 | 51.800 | 52.600 | 52.840 | 52.400 |
| High/Low range | 0.430 | 1.200 | 0.810 | 0.350 | 0.660 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.96% |
53.060 |
52.400 |
0.660 |
2,716 |
| January 1st |
-26.30% |
75.520 |
50.340 |
25.180 |
1,731 |
| 5 days |
+2.45% |
53.410 |
52.400 |
1.010 |
447 |
| 1 month |
-19.56% |
65.930 |
50.340 |
15.590 |
6,030 |
| 6 months |
-15.52% |
75.520 |
50.340 |
25.180 |
1,425 |
| 1 year |
-17.92% |
75.520 |
50.340 |
25.180 |
924 |
| 3 years |
-27.95% |
105.040 |
50.340 |
54.700 |
492 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
52.440 |
| MA20 |
55.477 |
| MA50 |
63.517 |
| MA100 |
66.841 |
| Price / MA7 |
+0.46% |
| Price / MA20 |
-5.04% |
| Price / MA50 |
-17.06% |
| Price / MA100 |
-21.19% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
