LOGITECH INTERNATIONAL S.A. REGISTERED quotes and chart
| Current price: | 78.72 USD |
| Change (%): | -0.87% |
| Change: | -0.69 |
| Date - Hour: | |
| Previous close: | 79.41 |
| Open: | 77.86 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 565,746 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 77.31 | 78.23 | 79.01 | 79.41 | 78.72 |
| Change (%) | -0.99% | +1.19% | +1.00% | +0.51% | -0.87% |
| Change | -0.77 | +0.92 | +0.78 | +0.40 | -0.69 |
| Open | 78.14 | 77.91 | 77.87 | 79.90 | 77.86 |
| Volume | 362,087 | 445,530 | 349,684 | 232,943 | 565,746 |
| High | 78.60 | 78.54 | 79.03 | 79.90 | 79.38 |
| Low | 77.12 | 77.67 | 77.77 | 78.83 | 77.81 |
| High/Low range | 1.48 | 0.87 | 1.26 | 1.07 | 1.57 |
| 5 days change : +1.82% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.87% | 79.38 | 77.81 | 1.57 | 565,746 |
| January 1st | -17.19% | 96.66 | 77.12 | 19.54 | 447,753 |
| 5 days | +1.82% | 79.90 | 77.67 | 2.23 | 342,719 |
| 1 month | -13.61% | 90.64 | 77.12 | 13.52 | 420,401 |
| 6 months | +2.55% | 96.66 | 76.81 | 19.85 | 413,958 |
| 1 year | +41.35% | 96.66 | 53.91 | 42.75 | 501,330 |
| 3 years | -32.72% | 140.17 | 41.81 | 98.36 | 709,950 |
| 5 years | +91.39% | 140.17 | 31.37 | 108.80 | 620,161 |
| 10 years | +476.28% | 140.17 | 11.20 | 128.97 | 515,333 |
| 15 years | +534.84% | 140.17 | 6.24 | 133.93 | 682,468 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 78.54 |
| MA20 | 83.99 |
| MA50 | 87.25 |
| MA100 | 88.73 |
| Price / MA7 | +0.23% |
| Price / MA20 | -6.27% |
| Price / MA50 | -9.78% |
| Price / MA100 | -11.28% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
