OPEN TEXT CORP. quotes and chart
| Current price: | 27.93 USD |
| Change (%): | -0.61% |
| Change: | -0.17 |
| Date - Hour: | |
| Previous close: | 28.10 |
| Open: | 28.25 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 781,599 |
| Exchanged capital: | 0.302% |
| Issued capital: | 259,142,000 |
| Capitalization: | 7,238M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 28.87 | 29.23 | 28.02 | 28.10 | 27.93 |
| Change (%) | -4.37% | +1.25% | -4.14% | +0.29% | -0.61% |
| Change | -1.32 | +0.36 | -1.21 | +0.08 | -0.17 |
| Open | 30.10 | 28.71 | 28.95 | 27.90 | 28.25 |
| Volume | 3,483,089 | 1,034,532 | 1,097,816 | 1,247,275 | 781,599 |
| High | 30.26 | 29.24 | 28.96 | 28.27 | 28.40 |
| Low | 28.46 | 28.67 | 28.00 | 27.83 | 27.90 |
| High/Low range | 1.80 | 0.57 | 0.96 | 0.44 | 0.50 |
| 5 days change : -3.26% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.61% | 28.40 | 27.90 | 0.50 | 781,599 |
| January 1st | -1.38% | 31.75 | 22.79 | 8.96 | 1,264,476 |
| 5 days | -3.26% | 28.40 | 27.83 | 0.57 | 1,247,275 |
| 1 month | -1.17% | 30.27 | 27.40 | 2.87 | 1,242,672 |
| 6 months | -0.85% | 31.75 | 22.79 | 8.96 | 1,322,045 |
| 1 year | -10.02% | 34.20 | 22.79 | 11.41 | 959,032 |
| 3 years | -26.71% | 45.47 | 22.79 | 22.68 | 743,605 |
| 5 years | -35.00% | 55.25 | 22.79 | 32.46 | 654,626 |
| 10 years | +44.53% | 66.03 | 18.33 | 47.71 | 599,981 |
| 15 years | +173.02% | 66.03 | 9.03 | 57.00 | 778,943 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 28.88 |
| MA20 | 28.81 |
| MA50 | 28.18 |
| MA100 | 26.87 |
| Price / MA7 | -3.29% |
| Price / MA20 | -3.05% |
| Price / MA50 | -0.89% |
| Price / MA100 | +3.94% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
