CHECK POINT SOFTWARE TECHNOLOGIES quotes and chart
| Current price: | 158.09 USD |
| Change (%): | +0.82% |
| Change: | +1.29 |
| Date - Hour: | |
| Previous close: | 156.80 |
| Open: | 158.28 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 652,908 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 163.14 | 161.73 | 157.63 | 156.80 | 158.09 |
| Change (%) | -0.92% | -0.86% | -2.54% | -0.53% | +0.82% |
| Change | -1.51 | -1.41 | -4.10 | -0.83 | +1.29 |
| Open | 165.12 | 162.37 | 162.01 | 156.45 | 158.28 |
| Volume | 612,089 | 739,798 | 577,274 | 491,521 | 652,908 |
| High | 166.06 | 162.88 | 162.27 | 158.53 | 158.76 |
| Low | 162.40 | 161.28 | 157.57 | 156.38 | 156.63 |
| High/Low range | 3.66 | 1.60 | 4.70 | 2.15 | 2.13 |
| 5 days change : -3.10% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.82% | 158.76 | 156.63 | 2.13 | 652,908 |
| January 1st | +3.47% | 168.82 | 147.04 | 21.78 | 711,733 |
| 5 days | -3.10% | 162.27 | 156.38 | 5.89 | 534,397 |
| 1 month | -3.95% | 166.71 | 156.38 | 10.33 | 507,067 |
| 6 months | +16.68% | 168.82 | 126.66 | 42.16 | 739,233 |
| 1 year | +19.03% | 168.82 | 117.18 | 51.64 | 813,695 |
| 3 years | +33.04% | 168.82 | 107.54 | 61.28 | 941,881 |
| 5 years | +22.05% | 168.82 | 80.06 | 88.76 | 1,004,166 |
| 10 years | +136.10% | 168.82 | 60.50 | 108.32 | 1,119,447 |
| 15 years | +539.52% | 168.82 | 21.78 | 147.04 | 1,397,751 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 160.83 |
| MA20 | 163.12 |
| MA50 | 162.32 |
| MA100 | 157.32 |
| Price / MA7 | -1.70% |
| Price / MA20 | -3.08% |
| Price / MA50 | -2.61% |
| Price / MA100 | +0.49% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
