CHECK POINT SOFTWARE TECHNOLOGIES quotes and chart
Current price: | 158.09 USD |
Change (%): | +0.82% |
Change: | +1.29 |
Date - Hour: | |
Previous close: | 156.80 |
Open: | 158.28 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Preopen | |
Volume: | 652,908 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 163.14 | 161.73 | 157.63 | 156.80 | 158.09 |
Change (%) | -0.92% | -0.86% | -2.54% | -0.53% | +0.82% |
Change | -1.51 | -1.41 | -4.10 | -0.83 | +1.29 |
Open | 165.12 | 162.37 | 162.01 | 156.45 | 158.28 |
Volume | 612,089 | 739,798 | 577,274 | 491,521 | 652,908 |
High | 166.06 | 162.88 | 162.27 | 158.53 | 158.76 |
Low | 162.40 | 161.28 | 157.57 | 156.38 | 156.63 |
High/Low range | 3.66 | 1.60 | 4.70 | 2.15 | 2.13 |
5 days change : -3.10% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.82% | 158.76 | 156.63 | 2.13 | 652,908 |
January 1st | +3.47% | 168.82 | 147.04 | 21.78 | 711,733 |
5 days | -3.10% | 162.27 | 156.38 | 5.89 | 534,397 |
1 month | -3.95% | 166.71 | 156.38 | 10.33 | 507,067 |
6 months | +16.68% | 168.82 | 126.66 | 42.16 | 739,233 |
1 year | +19.03% | 168.82 | 117.18 | 51.64 | 813,695 |
3 years | +33.04% | 168.82 | 107.54 | 61.28 | 941,881 |
5 years | +22.05% | 168.82 | 80.06 | 88.76 | 1,004,166 |
10 years | +136.10% | 168.82 | 60.50 | 108.32 | 1,119,447 |
15 years | +539.52% | 168.82 | 21.78 | 147.04 | 1,397,751 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 160.83 |
MA20 | 163.12 |
MA50 | 162.32 |
MA100 | 157.32 |
Price / MA7 | -1.70% |
Price / MA20 | -3.08% |
Price / MA50 | -2.61% |
Price / MA100 | +0.49% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |