CHECK POINT SOFTWARE TECHNOLOGIES quotes and chart
| Current price: | 220.68 USD |
| Change (%): | +2.40% |
| Change: | +5.18 |
| Date - Hour: | |
| Previous close: | 215.50 |
| Open: | 215.83 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 731,014 |
| Exchanged capital: | 0.659% |
| Issued capital: | 111,000,000 |
| Capitalization: | 24,495M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 226.19 | 231.23 | 221.26 | 215.50 | 220.68 |
| Change (%) | +1.44% | +2.23% | -4.31% | -2.60% | +2.40% |
| Change | +3.20 | +5.04 | -9.97 | -5.76 | +5.18 |
| Open | 223.92 | 227.00 | 232.07 | 222.28 | 215.83 |
| Volume | 710,386 | 1,002,683 | 868,152 | 817,396 | 731,014 |
| High | 226.43 | 231.64 | 232.07 | 222.61 | 221.42 |
| Low | 222.61 | 225.10 | 221.26 | 214.34 | 213.28 |
| High/Low range | 3.82 | 6.54 | 10.81 | 8.27 | 8.14 |
| 5 days change : -1.04% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.40% | 221.42 | 213.28 | 8.14 | 731,014 |
| January 1st | +18.20% | 234.36 | 178.64 | 55.72 | 902,392 |
| 5 days | -1.04% | 232.07 | 213.28 | 18.79 | 842,774 |
| 1 month | +0.80% | 232.07 | 213.28 | 18.79 | 694,287 |
| 6 months | +20.80% | 234.36 | 180.56 | 53.80 | 913,612 |
| 1 year | +28.47% | 234.36 | 169.02 | 65.34 | 787,735 |
| 3 years | +79.68% | 234.36 | 107.54 | 126.82 | 795,694 |
| 5 years | +89.21% | 234.36 | 107.54 | 126.82 | 934,801 |
| 10 years | +176.06% | 234.36 | 65.06 | 169.30 | 1,079,511 |
| 15 years | +577.76% | 234.36 | 32.34 | 202.02 | 1,270,334 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 223.07 |
| MA20 | 220.82 |
| MA50 | 222.22 |
| MA100 | 221.39 |
| Price / MA7 | -1.07% |
| Price / MA20 | -0.06% |
| Price / MA50 | -0.69% |
| Price / MA100 | -0.32% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
