GOLUB CAPITAL BDC quotes and chart
| Current price: |
14.32 USD
|
| Change (%): |
+0.14% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
14.30 |
| Open: |
14.22 |
| Financial instrument type: |
ETF |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,359,321 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 14.34 | 14.46 | 14.44 | 14.30 | 14.32 |
| Change (%) | +2.36% | +0.84% | -0.14% | -0.97% | +0.14% |
| Change | +0.33 | +0.12 | -0.02 | -0.14 | +0.02 |
| Open | 14.26 | 14.34 | 14.48 | 14.52 | 14.22 |
| Volume | 1,934,386 | 917,442 | 1,358,828 | 1,114,532 | 1,359,321 |
| High | 14.48 | 14.53 | 14.52 | 14.57 | 14.34 |
| Low | 14.25 | 14.32 | 14.36 | 14.41 | 14.07 |
| High/Low range | 0.23 | 0.21 | 0.16 | 0.16 | 0.27 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.14% |
14.34 |
14.07 |
0.27 |
1,359,321 |
| January 1st |
-5.54% |
16.01 |
12.68 |
3.33 |
1,595,657 |
| 5 days |
-0.14% |
14.57 |
14.07 |
0.50 |
1,114,532 |
| 1 month |
-6.10% |
15.28 |
12.68 |
2.60 |
2,030,056 |
| 6 months |
-6.71% |
16.01 |
12.68 |
3.33 |
1,491,417 |
| 1 year |
-18.54% |
17.19 |
12.68 |
4.51 |
1,423,934 |
| 3 years |
-4.02% |
17.72 |
11.94 |
5.78 |
973,370 |
| 5 years |
+37.63% |
17.72 |
9.57 |
8.15 |
833,611 |
| 10 years |
-18.50% |
20.50 |
9.08 |
11.42 |
548,473 |
| 15 years |
-2.59% |
20.50 |
9.08 |
11.42 |
422,083 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
14.33 |
| MA20 |
14.07 |
| MA50 |
14.69 |
| MA100 |
14.82 |
| Price / MA7 |
-0.07% |
| Price / MA20 |
+1.78% |
| Price / MA50 |
-2.52% |
| Price / MA100 |
-3.37% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
