POWERFLEET INC. quotes and chart
| Current price: |
5.41 USD
|
| Change (%): |
+1.69% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
5.32 |
| Open: |
5.42 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
571,076 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.50 | 5.24 | 5.23 | 5.32 | 5.41 |
| Change (%) | +0.92% | -4.73% | -0.19% | +1.72% | +1.69% |
| Change | +0.05 | -0.26 | -0.01 | +0.09 | +0.09 |
| Open | 5.45 | 5.47 | 5.25 | 5.23 | 5.42 |
| Volume | 731,964 | 673,251 | 674,322 | 605,264 | 571,076 |
| High | 5.58 | 5.57 | 5.41 | 5.44 | 5.48 |
| Low | 5.37 | 5.16 | 5.10 | 5.21 | 5.27 |
| High/Low range | 0.21 | 0.41 | 0.32 | 0.23 | 0.21 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.69% |
5.48 |
5.27 |
0.21 |
571,076 |
| January 1st |
+58.19% |
5.67 |
2.85 |
2.82 |
631,597 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+19.43% |
5.58 |
4.60 |
0.98 |
881,828 |
| 6 months |
+138.33% |
5.67 |
2.22 |
3.45 |
549,470 |
| 1 year |
+72.84% |
5.67 |
1.64 |
4.03 |
367,646 |
| 3 years |
-19.73% |
7.74 |
1.64 |
6.10 |
197,187 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.37 |
| MA20 |
5.23 |
| MA50 |
4.76 |
| MA100 |
3.97 |
| Price / MA7 |
+0.74% |
| Price / MA20 |
+3.44% |
| Price / MA50 |
+13.66% |
| Price / MA100 |
+36.27% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
