INOVIO PHARMACEUTICALS INC. quotes and chart
| Current price: | 12.10 USD |
| Change (%): | +0.75% |
| Change: | +0.09 |
| Date - Hour: | |
| Previous close: | 12.01 |
| Open: | 12.32 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 295,953 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 11.50 | 11.45 | 11.59 | 12.01 | 12.10 |
| Change (%) | +8.80% | -0.44% | +1.22% | +3.62% | +0.75% |
| Change | +0.93 | -0.05 | +0.14 | +0.42 | +0.09 |
| Open | 10.59 | 11.39 | 11.47 | 11.87 | 12.32 |
| Volume | 342,147 | 193,395 | 422,458 | 266,907 | 295,953 |
| High | 11.97 | 11.58 | 12.39 | 12.11 | 12.46 |
| Low | 10.59 | 11.14 | 11.32 | 11.51 | 11.90 |
| High/Low range | 1.38 | 0.44 | 1.07 | 0.60 | 0.56 |
| 5 days change : +5.22% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.75% | 12.46 | 11.90 | 0.56 | 295,953 |
| January 1st | +97.71% | 14.75 | 4.75 | 10.00 | 498,031 |
| 5 days | +5.22% | 12.46 | 11.51 | 0.95 | 281,430 |
| 1 month | +2.59% | 12.46 | 8.35 | 4.11 | 325,890 |
| 6 months | +155.27% | 14.75 | 3.89 | 10.86 | 404,513 |
| 1 year | +23.63% | 14.75 | 3.89 | 10.86 | 460,998 |
| 3 years | -84.56% | 123.96 | 3.89 | 120.07 | 444,887 |
| 5 years | -74.08% | 405.48 | 3.89 | 401.59 | 781,834 |
| 10 years | -89.50% | 405.48 | 3.89 | 401.59 | 443,847 |
| 15 years | -48.55% | 405.48 | 3.89 | 401.59 | 309,867 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 11.33 |
| MA20 | 10.94 |
| MA50 | 10.87 |
| MA100 | 8.78 |
| Price / MA7 | +6.80% |
| Price / MA20 | +10.60% |
| Price / MA50 | +11.32% |
| Price / MA100 | +37.81% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
