THE RMR GROUP INC. quotes and chart
| Current price: | 14.47 USD |
| Change (%): | +0.28% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 14.43 |
| Open: | 14.26 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 88,693 |
| Exchanged capital: | 0.28% |
| Issued capital: | 31,724,801 |
| Capitalization: | 459M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 15.23 | 15.20 | 14.62 | 14.43 | 14.47 |
| Change (%) | -1.81% | -0.20% | -3.82% | -1.30% | +0.28% |
| Change | -0.28 | -0.03 | -0.58 | -0.19 | +0.04 |
| Open | 15.36 | 15.17 | 15.10 | 14.62 | 14.26 |
| Volume | 105,324 | 110,448 | 124,334 | 88,100 | 88,693 |
| High | 15.46 | 15.40 | 15.22 | 14.87 | 14.57 |
| Low | 15.22 | 15.04 | 14.62 | 14.37 | 14.26 |
| High/Low range | 0.24 | 0.36 | 0.60 | 0.50 | 0.31 |
| 5 days change : -6.71% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.28% | 14.57 | 14.26 | 0.31 | 88,693 |
| January 1st | -29.89% | 20.80 | 13.48 | 7.32 | 167,758 |
| 5 days | -6.71% | 15.22 | 14.26 | 0.96 | 100,375 |
| 1 month | -2.10% | 15.53 | 13.48 | 2.05 | 143,774 |
| 6 months | -34.26% | 22.60 | 13.48 | 9.12 | 152,855 |
| 1 year | -37.41% | 26.43 | 13.48 | 12.95 | 117,796 |
| 3 years | -48.62% | 31.47 | 13.48 | 17.99 | 95,721 |
| 5 years | -45.70% | 47.12 | 13.48 | 33.64 | 88,418 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 14.95 |
| MA20 | 14.69 |
| MA50 | 15.20 |
| MA100 | 16.65 |
| Price / MA7 | -3.21% |
| Price / MA20 | -1.50% |
| Price / MA50 | -4.80% |
| Price / MA100 | -13.09% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
