CPI CARD GROUP INC. quotes and chart
| Current price: |
27.65 USD
|
| Change (%): |
-0.29% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
27.73 |
| Open: |
27.73 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
16,621 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 26.25 | 27.00 | 26.90 | 27.73 | 27.65 |
| Change (%) | +0.23% | +2.86% | -0.37% | +3.09% | -0.29% |
| Change | +0.06 | +0.75 | -0.10 | +0.83 | -0.08 |
| Open | 26.68 | 26.48 | 27.02 | 27.00 | 27.73 |
| Volume | 32,726 | 22,855 | 23,712 | 16,132 | 16,621 |
| High | 27.18 | 27.15 | 27.05 | 27.88 | 28.54 |
| Low | 25.76 | 26.22 | 26.50 | 26.59 | 27.17 |
| High/Low range | 1.42 | 0.93 | 0.55 | 1.29 | 1.37 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.29% |
28.54 |
27.17 |
1.37 |
16,621 |
| January 1st |
+44.09% |
29.32 |
15.00 |
14.32 |
25,817 |
| 5 days |
+5.33% |
28.54 |
26.59 |
1.95 |
16,376 |
| 1 month |
+31.67% |
29.32 |
21.04 |
8.28 |
34,926 |
| 6 months |
+55.86% |
29.32 |
15.00 |
14.32 |
25,982 |
| 1 year |
+20.06% |
29.94 |
12.65 |
17.29 |
39,468 |
| 3 years |
+40.00% |
45.95 |
10.18 |
35.77 |
37,337 |
| 5 years |
+905.46% |
45.95 |
0.35 |
45.60 |
33,710 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
27.09 |
| MA20 |
25.86 |
| MA50 |
21.25 |
| MA100 |
19.69 |
| Price / MA7 |
+2.07% |
| Price / MA20 |
+6.92% |
| Price / MA50 |
+30.12% |
| Price / MA100 |
+40.43% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
