MICRO CHF/USD FULL0924 quotes and chart
| Current price: |
1.1429 USD
|
| Change (%): |
+0.64% |
| Change: |
+0.0073 |
| Date - Hour: |
|
| Previous close: |
1.1356 |
| Open: |
1.1360 |
| Financial instrument type: |
Futures |
| Market: |
CME Globex Futures |
|
Open |
| Volume: |
774 |
5 days quotes 10 min delayed data - CME Globex Futures
| | | | | |
| Last | 1.1195 | 1.1190 | 1.1354 | 1.1356 | 1.1429 |
| Change (%) | +0.37% | -0.05% | +1.47% | +0.02% | +0.64% |
| Change | +0.0041 | -0.0005 | +0.0164 | +0.0002 | +0.0073 |
| Open | 1.1147 | 1.1188 | 1.1307 | 1.1365 | 1.1360 |
| Volume | 495 | 358 | 740 | 494 | 774 |
| High | 1.1250 | 1.1199 | 1.1362 | 1.1365 | 1.1448 |
| Low | 1.1141 | 1.1156 | 1.1297 | 1.1314 | 1.1356 |
| High/Low range | 0.0109 | 0.0043 | 0.0065 | 0.0051 | 0.0092 |
Historical data 10 min delayed data - CME Globex Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.64% |
1.1448 |
1.1356 |
0.0092 |
774 |
| January 1st |
-4.60% |
1.1989 |
1.0900 |
0.1089 |
627 |
| 5 days |
+2.47% |
1.1448 |
1.1297 |
0.0151 |
617 |
| 1 month |
+3.45% |
1.1448 |
1.0947 |
0.0501 |
509 |
| 6 months |
-1.53% |
1.2095 |
1.0900 |
0.1195 |
641 |
| 1 year |
+1.18% |
1.2095 |
1.0900 |
0.1195 |
655 |
| 3 years |
+4.61% |
1.2095 |
0.9901 |
0.2194 |
616 |
| 5 years |
+13.21% |
1.2095 |
0.9901 |
0.2194 |
466 |
| 10 years |
+2.75% |
1.2095 |
0.9696 |
0.2399 |
273 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 10 min delayed data - CME Globex Futures
| MA7 |
1.1354 |
| MA20 |
1.1273 |
| MA50 |
1.1203 |
| MA100 |
1.1360 |
| Price / MA7 |
+0.66% |
| Price / MA20 |
+1.38% |
| Price / MA50 |
+2.02% |
| Price / MA100 |
+0.61% |
Opening hours (GMT -5 - US/Central)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
12:15 |
|
|
12:15 |
|
