WALGREENS BOOTS ALLIANCE INC. quotes and chart
| Current price: | 17.60 USD |
| Change (%): | -1.18% |
| Change: | -0.21 |
| Date - Hour: | |
| Previous close: | 17.81 |
| Open: | 17.74 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 7,865,519 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 18.24 | 18.22 | 18.05 | 17.81 | 17.60 |
| Change (%) | +3.70% | -0.11% | -0.93% | -1.33% | -1.18% |
| Change | +0.65 | -0.02 | -0.17 | -0.24 | -0.21 |
| Open | 17.58 | 18.33 | 18.13 | 17.81 | 17.74 |
| Volume | 10,870,856 | 7,640,578 | 7,297,016 | 10,269,708 | 7,865,519 |
| High | 18.28 | 18.35 | 18.46 | 17.98 | 17.89 |
| Low | 17.56 | 18.00 | 18.03 | 17.62 | 17.53 |
| High/Low range | 0.72 | 0.35 | 0.43 | 0.36 | 0.36 |
| 5 days change : -3.51% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.18% | 17.89 | 17.53 | 0.36 | 7,865,519 |
| January 1st | -32.59% | 27.05 | 17.51 | 9.54 | 13,984,909 |
| 5 days | -3.51% | 18.46 | 17.53 | 0.93 | 8,402,434 |
| 1 month | -14.69% | 22.05 | 17.51 | 4.54 | 14,953,833 |
| 6 months | -18.78% | 27.05 | 17.51 | 9.54 | 13,209,141 |
| 1 year | -49.56% | 35.38 | 17.51 | 17.87 | 11,871,516 |
| 3 years | -66.81% | 55.96 | 17.51 | 38.45 | 8,265,663 |
| 5 years | -66.59% | 64.50 | 17.51 | 46.99 | 7,498,438 |
| 10 years | -73.59% | 97.30 | 17.51 | 79.79 | 6,498,685 |
| 15 years | -40.52% | 97.30 | 17.51 | 79.79 | 6,810,916 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 17.88 |
| MA20 | 18.46 |
| MA50 | 20.09 |
| MA100 | 21.74 |
| Price / MA7 | -1.57% |
| Price / MA20 | -4.66% |
| Price / MA50 | -12.39% |
| Price / MA100 | -19.04% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
