COSTCO WHOLESALEDL-.005 quotes and chart
| Current price: |
681.4 EUR
|
| Change (%): |
+1.70% |
| Change: |
+11.4 |
| Date - Hour: |
|
| Previous close: |
670.0 |
| Open: |
673.6 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
8 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 665.2 | 674.4 | 676.3 | 670.0 | 681.4 |
| Change (%) | +0.62% | +1.38% | +0.28% | -0.93% | +1.70% |
| Change | +4.1 | +9.2 | +1.9 | -6.3 | +11.4 |
| Open | 667.0 | 676.6 | 677.8 | 671.1 | 673.6 |
| Volume | 31 | 10 | 106 | 82 | 8 |
| High | 672.5 | 676.6 | 678.4 | 677.1 | 681.4 |
| Low | 665.2 | 670.4 | 673.6 | 670.0 | 673.6 |
| High/Low range | 7.3 | 6.2 | 4.8 | 7.1 | 7.8 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.70% |
681.4 |
673.6 |
7.8 |
8 |
| January 1st |
+13.79% |
715.2 |
587.1 |
128.1 |
156 |
| 5 days |
+3.07% |
681.4 |
670.0 |
11.4 |
65 |
| 1 month |
+0.86% |
692.5 |
649.1 |
43.4 |
119 |
| 6 months |
+30.76% |
715.2 |
519.7 |
195.5 |
129 |
| 1 year |
+50.35% |
715.2 |
444.5 |
270.7 |
96 |
| 3 years |
+123.12% |
715.2 |
306.2 |
409.0 |
151 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
671.4 |
| MA20 |
668.8 |
| MA50 |
675.8 |
| MA100 |
646.7 |
| Price / MA7 |
+1.49% |
| Price / MA20 |
+1.88% |
| Price / MA50 |
+0.83% |
| Price / MA100 |
+5.37% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
