GLOBUS MARITIME LTD. quotes and chart
| Current price: | 1.95 USD |
| Change (%): | +1.04% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 1.93 |
| Open: | 1.90 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 26,050 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.99 | 1.94 | 1.90 | 1.93 | 1.95 |
| Change (%) | -1.00% | -2.51% | -2.06% | +1.58% | +1.04% |
| Change | -0.02 | -0.05 | -0.04 | +0.03 | +0.02 |
| Open | 2.00 | 2.04 | 1.95 | 1.95 | 1.90 |
| Volume | 17,256 | 36,951 | 20,004 | 19,737 | 26,050 |
| High | 2.06 | 2.05 | 1.97 | 1.98 | 1.95 |
| Low | 1.97 | 1.91 | 1.89 | 1.90 | 1.90 |
| High/Low range | 0.09 | 0.14 | 0.08 | 0.08 | 0.05 |
| 5 days change : -2.99% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.04% | 1.95 | 1.90 | 0.05 | 26,050 |
| January 1st | -26.42% | 2.72 | 1.89 | 0.83 | 57,002 |
| 5 days | -2.99% | 2.05 | 1.89 | 0.15 | 25,564 |
| 1 month | -10.55% | 2.28 | 1.89 | 0.39 | 51,568 |
| 6 months | +10.17% | 3.15 | 1.44 | 1.71 | 102,686 |
| 1 year | +91.18% | 3.15 | 0.68 | 2.47 | 119,340 |
| 3 years | -58.95% | 5.85 | 0.68 | 5.17 | 283,869 |
| 5 years | -99.31% | 361.69 | 0.68 | 361.01 | 281,967 |
| 10 years | -99.99% | 19,500.00 | 0.68 | 19,499.32 | 142,657 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.96 |
| MA20 | 2.08 |
| MA50 | 2.16 |
| MA100 | 2.32 |
| Price / MA7 | -0.51% |
| Price / MA20 | -6.25% |
| Price / MA50 | -9.72% |
| Price / MA100 | -15.95% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
