XENETIC BIOSCIENCES INC. quotes and chart
| Current price: | 4.09 USD |
| Change (%): | +8.20% |
| Change: | +0.31 |
| Date - Hour: | |
| Previous close: | 3.78 |
| Open: | 3.99 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 667 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 4.20 | 3.76 | 3.85 | 3.78 | 4.09 |
| Change (%) | +1.45% | -10.48% | +2.39% | -1.82% | +8.20% |
| Change | +0.06 | -0.44 | +0.09 | -0.07 | +0.31 |
| Open | 3.98 | 4.06 | 3.95 | 3.80 | 3.99 |
| Volume | 767 | 7,200 | 2,719 | 1,657 | 667 |
| High | 4.20 | 4.10 | 4.14 | 3.98 | 4.13 |
| Low | 3.98 | 3.76 | 3.81 | 3.75 | 3.99 |
| High/Low range | 0.22 | 0.34 | 0.33 | 0.23 | 0.14 |
| 5 days change : -2.62% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +8.20% | 4.13 | 3.99 | 0.14 | 667 |
| January 1st | +18.55% | 4.74 | 3.07 | 1.67 | 5,915 |
| 5 days | -2.62% | 4.14 | 3.75 | 0.39 | 2,188 |
| 1 month | +7.07% | 4.74 | 3.75 | 0.99 | 7,068 |
| 6 months | +33.66% | 4.74 | 2.87 | 1.87 | 5,416 |
| 1 year | -4.99% | 5.97 | 2.55 | 3.42 | 13,665 |
| 3 years | -79.85% | 56.80 | 2.40 | 54.40 | 99,110 |
| 5 years | -97.76% | 190.80 | 2.40 | 188.40 | 91,758 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 3.95 |
| MA20 | 4.23 |
| MA50 | 4.10 |
| MA100 | 3.86 |
| Price / MA7 | +3.54% |
| Price / MA20 | -3.31% |
| Price / MA50 | -0.24% |
| Price / MA100 | +5.96% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
