SALESFORCE.COM INC SALESFORCE.COM (CDI) quotes and chart
| Current price: |
165.0 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
165.0 |
| Open: |
290.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
1,037 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 165.0 | 165.0 | 165.0 | 165.0 | 165.0 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | 0 |
| Open | 284.2 | 287.4 | 289.0 | 290.0 | 290.5 |
| Volume | 1,106 | 7,439 | 18,831 | 8,016 | 1,037 |
| High | 286.5 | 293.1 | 295.9 | 291.8 | 292.0 |
| Low | 165.0 | 165.0 | 165.0 | 165.0 | 165.0 |
| High/Low range | 121.5 | 128.1 | 130.9 | 126.8 | 127.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
292.0 |
165.0 |
127.0 |
1,037 |
| January 1st |
-51.11% |
367.2 |
165.0 |
202.2 |
25,813 |
| 5 days |
+0.00% |
292.0 |
165.0 |
127.0 |
4,526 |
| 1 month |
+0.00% |
295.9 |
165.0 |
130.9 |
71,876 |
| 6 months |
+0.00% |
377.5 |
165.0 |
212.5 |
22,399 |
| 1 year |
+0.00% |
377.5 |
165.0 |
212.5 |
39,099 |
| 3 years |
+2.91% |
377.5 |
0.2 |
377.2 |
76,818 |
| 5 years |
-6.34% |
377.5 |
0.2 |
377.2 |
55,946 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
165.0 |
| MA20 |
165.0 |
| MA50 |
165.0 |
| MA100 |
170.3 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0% |
| Price / MA50 |
-0% |
| Price / MA100 |
-3.11% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
