NETEASE INC NETEASE ADR REP 25 (CDI) quotes and chart
| Current price: |
90.7 USD
|
| Change (%): |
-3.10% |
| Change: |
-2.9 |
| Date - Hour: |
|
| Previous close: |
93.6 |
| Open: |
92.3 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
312 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 92.8 | 92.4 | 92.4 | 93.6 | 90.7 |
| Change (%) | -0.36% | -0.34% | -0.01% | +1.27% | -3.10% |
| Change | -0.3 | -0.3 | +0.0 | +1.2 | -2.9 |
| Open | 92.6 | 93.2 | 92.1 | 92.1 | 92.3 |
| Volume | 294 | 741 | 441 | 47 | 312 |
| High | 93.8 | 93.3 | 93.0 | 94.6 | 92.7 |
| Low | 92.4 | 92.2 | 91.8 | 92.1 | 89.6 |
| High/Low range | 1.3 | 1.1 | 1.1 | 2.5 | 3.1 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.10% |
92.7 |
89.6 |
3.1 |
312 |
| January 1st |
+1.56% |
114.2 |
85.7 |
28.5 |
1,479 |
| 5 days |
-2.56% |
94.6 |
89.6 |
5.0 |
244 |
| 1 month |
-14.91% |
104.9 |
88.0 |
16.9 |
884 |
| 6 months |
-12.85% |
114.2 |
79.9 |
34.4 |
1,646 |
| 1 year |
-8.01% |
118.8 |
79.9 |
38.9 |
1,101 |
| 3 years |
-17.68% |
118.8 |
42.2 |
76.7 |
5,423 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
93.0 |
| MA20 |
92.6 |
| MA50 |
95.0 |
| MA100 |
100.0 |
| Price / MA7 |
-2.47% |
| Price / MA20 |
-2.05% |
| Price / MA50 |
-4.53% |
| Price / MA100 |
-9.30% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
