CISCO SYSTEMS INC CISCO SYSTEMS (CDI) quotes and chart
| Current price: |
69.0 USD
|
| Change (%): |
+0.44% |
| Change: |
+0.3 |
| Date - Hour: |
|
| Previous close: |
68.7 |
| Open: |
69.1 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
5,172 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 66.9 | 67.6 | 68.1 | 68.7 | 69.0 |
| Change (%) | +0.92% | +1.06% | +0.64% | +0.94% | +0.44% |
| Change | +0.6 | +0.7 | +0.4 | +0.6 | +0.3 |
| Open | 66.6 | 67.3 | 67.9 | 68.2 | 69.1 |
| Volume | 8,827 | 30,486 | 7,670 | 73,777 | 5,172 |
| High | 67.3 | 68.0 | 68.2 | 68.9 | 69.3 |
| Low | 66.2 | 67.1 | 67.7 | 68.2 | 68.7 |
| High/Low range | 1.1 | 0.9 | 0.5 | 0.6 | 0.6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.44% |
69.3 |
68.7 |
0.6 |
5,172 |
| January 1st |
+16.51% |
69.3 |
51.6 |
17.8 |
18,865 |
| 5 days |
+4.06% |
69.3 |
66.2 |
3.1 |
30,190 |
| 1 month |
+9.87% |
69.3 |
62.6 |
6.7 |
11,754 |
| 6 months |
+17.48% |
69.3 |
51.6 |
17.8 |
18,615 |
| 1 year |
+46.50% |
69.3 |
44.7 |
24.6 |
75,081 |
| 3 years |
+57.09% |
69.3 |
38.7 |
30.6 |
233,767 |
| 5 years |
+53.18% |
69.3 |
35.5 |
33.8 |
168,646 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
67.5 |
| MA20 |
65.9 |
| MA50 |
62.4 |
| MA100 |
61.9 |
| Price / MA7 |
+2.22% |
| Price / MA20 |
+4.70% |
| Price / MA50 |
+10.58% |
| Price / MA100 |
+11.47% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
