ORACLE CORP ORACLE ORD (CDI) quotes and chart
| Current price: |
243.0 USD
|
| Change (%): |
-0.21% |
| Change: |
-0.5 |
| Date - Hour: |
|
| Previous close: |
243.5 |
| Open: |
242.9 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
3,139 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 244.5 | 238.3 | 241.8 | 243.5 | 243.0 |
| Change (%) | -1.66% | -2.54% | +1.45% | +0.72% | -0.21% |
| Change | -4.1 | -6.2 | +3.5 | +1.7 | -0.5 |
| Open | 245.3 | 243.6 | 239.2 | 243.0 | 242.9 |
| Volume | 4,328 | 14,551 | 9,818 | 51,796 | 3,139 |
| High | 248.4 | 245.5 | 241.8 | 243.7 | 244.9 |
| Low | 243.5 | 235.5 | 237.0 | 240.8 | 239.9 |
| High/Low range | 4.9 | 10.0 | 4.7 | 2.9 | 5.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.21% |
244.9 |
239.9 |
5.0 |
3,139 |
| January 1st |
+45.10% |
251.3 |
119.0 |
132.3 |
9,307 |
| 5 days |
-0.62% |
244.9 |
239.9 |
5.0 |
27,467 |
| 1 month |
+13.31% |
251.3 |
210.0 |
41.3 |
11,293 |
| 6 months |
+48.18% |
251.3 |
119.0 |
132.3 |
8,542 |
| 1 year |
+74.57% |
251.3 |
119.0 |
132.3 |
10,164 |
| 3 years |
+224.24% |
251.3 |
60.8 |
190.4 |
40,263 |
| 5 years |
+335.64% |
251.3 |
51.5 |
199.8 |
31,592 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
243.7 |
| MA20 |
235.5 |
| MA50 |
204.1 |
| MA100 |
175.0 |
| Price / MA7 |
-0.29% |
| Price / MA20 |
+3.18% |
| Price / MA50 |
+19.06% |
| Price / MA100 |
+38.86% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
