COMCAST CORP COMCAST A ORD (CDI) quotes and chart
| Current price: |
34.49 USD
|
| Change (%): |
+0.09% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
34.46 |
| Open: |
34.59 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
5,451 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 35.18 | 35.17 | 34.96 | 34.46 | 34.49 |
| Change (%) | -1.56% | -0.03% | -0.61% | -1.42% | +0.09% |
| Change | -0.56 | -0.01 | -0.21 | -0.50 | +0.03 |
| Open | 35.44 | 35.06 | 35.47 | 34.70 | 34.59 |
| Volume | 3,964 | 465 | 2,175 | 2,408 | 5,451 |
| High | 35.44 | 35.17 | 35.61 | 34.91 | 34.75 |
| Low | 35.00 | 34.84 | 34.96 | 34.39 | 34.30 |
| High/Low range | 0.44 | 0.33 | 0.66 | 0.52 | 0.45 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.09% |
34.74 |
34.30 |
0.44 |
5,451 |
| January 1st |
-40.02% |
57.50 |
31.43 |
26.07 |
24,722 |
| 5 days |
-1.96% |
35.61 |
34.30 |
1.31 |
2,624 |
| 1 month |
-1.12% |
36.52 |
34.22 |
2.30 |
7,496 |
| 6 months |
-40.02% |
57.50 |
31.43 |
26.07 |
21,374 |
| 1 year |
-40.02% |
57.50 |
31.43 |
26.07 |
56,106 |
| 3 years |
-40.02% |
57.50 |
28.55 |
28.95 |
237,674 |
| 5 years |
-18.17% |
72.79 |
28.55 |
44.24 |
164,999 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
35.08 |
| MA20 |
35.22 |
| MA50 |
42.55 |
| MA100 |
50.00 |
| Price / MA7 |
-1.68% |
| Price / MA20 |
-2.07% |
| Price / MA50 |
-18.94% |
| Price / MA100 |
-31.02% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
