MICROSOFT CORP MICROSOFT ORD (CDI) quotes and chart
| Current price: |
479.5 USD
|
| Change (%): |
-0.15% |
| Change: |
-0.7 |
| Date - Hour: |
|
| Previous close: |
480.2 |
| Open: |
477.6 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
18,134 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 476.0 | 478.6 | 479.8 | 480.2 | 479.5 |
| Change (%) | -0.42% | +0.56% | +0.24% | +0.09% | -0.15% |
| Change | -2.0 | +2.7 | +1.2 | +0.4 | -0.7 |
| Open | 476.0 | 478.3 | 480.4 | 478.8 | 477.6 |
| Volume | 469,719 | 28,363 | 399 | 21,510 | 18,134 |
| High | 479.8 | 479.5 | 481.0 | 483.3 | 482.5 |
| Low | 473.9 | 475.2 | 476.1 | 478.7 | 472.5 |
| High/Low range | 5.9 | 4.3 | 4.9 | 4.5 | 10.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.15% |
482.5 |
472.5 |
10.0 |
18,134 |
| January 1st |
+12.27% |
483.3 |
339.0 |
144.3 |
103,333 |
| 5 days |
+0.74% |
483.3 |
472.5 |
10.8 |
19,822 |
| 1 month |
+6.37% |
483.3 |
450.0 |
33.3 |
66,738 |
| 6 months |
+10.66% |
483.3 |
339.0 |
144.3 |
101,477 |
| 1 year |
+7.03% |
483.3 |
339.0 |
144.3 |
110,632 |
| 3 years |
+86.27% |
483.3 |
213.5 |
269.8 |
385,259 |
| 5 years |
+136.15% |
483.3 |
76.3 |
406.9 |
279,423 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
478.6 |
| MA20 |
469.9 |
| MA50 |
436.1 |
| MA100 |
416.3 |
| Price / MA7 |
+0.19% |
| Price / MA20 |
+2.04% |
| Price / MA50 |
+9.95% |
| Price / MA100 |
+15.18% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
