AMAZON.COM INC AMAZON COM ORD (CDI) quotes and chart
| Current price: |
204.6 USD
|
| Change (%): |
-3.40% |
| Change: |
-7.2 |
| Date - Hour: |
|
| Previous close: |
211.8 |
| Open: |
208.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
118,096 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 192.3 | 206.8 | 213.3 | 211.8 | 204.6 |
| Change (%) | +0.29% | +7.57% | +3.14% | -0.70% | -3.40% |
| Change | +0.6 | +14.6 | +6.5 | -1.5 | -7.2 |
| Open | 192.1 | 200.8 | 208.6 | 210.2 | 208.7 |
| Volume | 93,787 | 158,753 | 173,851 | 76,692 | 118,096 |
| High | 194.6 | 211.6 | 214.8 | 214.6 | 213.2 |
| Low | 191.0 | 200.0 | 205.8 | 209.8 | 202.7 |
| High/Low range | 3.6 | 11.6 | 9.0 | 4.8 | 10.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.40% |
213.2 |
202.7 |
10.5 |
118,096 |
| January 1st |
-8.17% |
3,161.0 |
159.0 |
3,002.0 |
164,823 |
| 5 days |
+6.73% |
214.8 |
200.0 |
14.8 |
136,432 |
| 1 month |
+11.47% |
214.8 |
165.3 |
49.5 |
200,784 |
| 6 months |
-3.72% |
3,161.0 |
159.0 |
3,002.0 |
148,896 |
| 1 year |
+10.00% |
3,161.0 |
151.7 |
3,009.3 |
160,457 |
| 3 years |
-90.83% |
3,200.0 |
81.4 |
3,118.6 |
336,055 |
| 5 years |
-91.12% |
3,772.3 |
81.4 |
3,690.8 |
204,600 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
201.6 |
| MA20 |
189.3 |
| MA50 |
190.8 |
| MA100 |
206.6 |
| Price / MA7 |
+1.49% |
| Price / MA20 |
+8.08% |
| Price / MA50 |
+7.23% |
| Price / MA100 |
-0.97% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
