AMAZON.COM INC AMAZON COM ORD (CDI) quotes and chart
| Current price: |
232.7 USD
|
| Change (%): |
+0.26% |
| Change: |
+0.6 |
| Date - Hour: |
|
| Previous close: |
232.1 |
| Open: |
231.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
222,048 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 227.0 | 227.4 | 233.2 | 232.1 | 232.7 |
| Change (%) | +0.17% | +0.16% | +2.56% | -0.47% | +0.26% |
| Change | +0.4 | +0.4 | +5.8 | -1.1 | +0.6 |
| Open | 229.3 | 227.5 | 230.0 | 232.1 | 231.7 |
| Volume | 63,797 | 70,518 | 175,639 | 599,898 | 222,048 |
| High | 230.3 | 229.6 | 234.1 | 233.8 | 234.3 |
| Low | 225.9 | 227.1 | 227.9 | 230.0 | 231.4 |
| High/Low range | 4.4 | 2.5 | 6.2 | 3.8 | 2.9 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.26% |
234.3 |
231.4 |
2.9 |
222,048 |
| January 1st |
+4.44% |
3,161.0 |
159.0 |
3,002.0 |
147,900 |
| 5 days |
+2.68% |
234.3 |
227.9 |
6.4 |
387,781 |
| 1 month |
+5.22% |
234.3 |
216.8 |
17.5 |
126,495 |
| 6 months |
+0.14% |
3,161.0 |
159.0 |
3,002.0 |
159,396 |
| 1 year |
+28.15% |
3,161.0 |
139.8 |
3,021.2 |
159,244 |
| 3 years |
+95.43% |
3,161.0 |
81.4 |
3,079.6 |
332,968 |
| 5 years |
-92.33% |
3,772.3 |
81.4 |
3,690.8 |
208,757 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
229.2 |
| MA20 |
225.2 |
| MA50 |
216.5 |
| MA100 |
203.7 |
| Price / MA7 |
+1.53% |
| Price / MA20 |
+3.33% |
| Price / MA50 |
+7.48% |
| Price / MA100 |
+14.24% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
