PHAROS ENERGY ORD 5P quotes and chart
| Current price: |
23.0 GBX
|
| Change (%): |
-1.29% |
| Change: |
-0.3 |
| Date - Hour: |
|
| Previous close: |
23.3 |
| Open: |
23.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
125,063 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 22.9 | 23.8 | 23.2 | 23.3 | 23.0 |
| Change (%) | -0.44% | +3.93% | -2.73% | +0.65% | -1.29% |
| Change | -0.1 | +0.9 | -0.7 | +0.2 | -0.3 |
| Open | 23.8 | 22.8 | 23.7 | 23.7 | 23.2 |
| Volume | 3,287 | 27,804 | 5,819 | 1,433 | 125,063 |
| High | 23.8 | 23.8 | 23.7 | 23.7 | 23.7 |
| Low | 22.8 | 22.8 | 23.0 | 22.8 | 23.0 |
| High/Low range | 1.0 | 1.0 | 0.7 | 0.9 | 0.7 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.29% |
23.7 |
23.0 |
0.7 |
125,063 |
| January 1st |
+2.68% |
23.8 |
18.1 |
5.8 |
203,608 |
| 5 days |
-3.36% |
23.7 |
23.0 |
0.7 |
125,063 |
| 1 month |
+5.99% |
23.8 |
20.5 |
3.3 |
114,921 |
| 6 months |
+3.14% |
24.2 |
18.1 |
6.2 |
229,774 |
| 1 year |
+0.44% |
25.0 |
18.1 |
7.0 |
272,505 |
| 3 years |
-15.60% |
32.9 |
17.7 |
15.2 |
415,038 |
| 5 years |
-68.06% |
74.2 |
10.0 |
64.2 |
521,641 |
| 10 years |
-94.78% |
453.6 |
10.0 |
443.6 |
460,419 |
| 15 years |
-92.51% |
510.0 |
10.0 |
500.0 |
495,572 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
23.2 |
| MA20 |
23.0 |
| MA50 |
21.2 |
| MA100 |
21.2 |
| Price / MA7 |
-0.86% |
| Price / MA20 |
-0% |
| Price / MA50 |
+8.49% |
| Price / MA100 |
+8.49% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
