CHECK-CAP quotes and chart
| Current price: |
2.19 USD
|
| Change (%): |
-1.35% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
2.22 |
| Open: |
2.19 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
5,249 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.20 | 2.21 | 2.22 | 2.22 | 2.19 |
| Change (%) | +0.20% | +0.25% | +0.45% | +0.00% | -1.35% |
| Change | +0.00 | +0.01 | +0.01 | 0 | -0.03 |
| Open | 2.16 | 2.26 | 2.20 | 2.18 | 2.19 |
| Volume | 6,045 | 12,464 | 2,870 | 4,732 | 5,249 |
| High | 2.25 | 2.26 | 2.22 | 2.26 | 2.26 |
| Low | 2.16 | 2.18 | 2.20 | 2.17 | 2.17 |
| High/Low range | 0.09 | 0.08 | 0.02 | 0.09 | 0.09 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.35% |
2.26 |
2.17 |
0.09 |
5,249 |
| January 1st |
+5.29% |
3.45 |
1.78 |
1.67 |
186,718 |
| 5 days |
-0.46% |
2.26 |
2.17 |
0.09 |
6,688 |
| 1 month |
-11.34% |
2.41 |
2.12 |
0.29 |
20,729 |
| 6 months |
-37.25% |
3.85 |
1.78 |
2.07 |
142,640 |
| 1 year |
+19.67% |
4.63 |
1.30 |
3.33 |
109,532 |
| 3 years |
-92.34% |
38.18 |
1.22 |
36.96 |
79,634 |
| 5 years |
-95.26% |
89.80 |
1.22 |
88.58 |
139,094 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.21 |
| MA20 |
2.23 |
| MA50 |
2.24 |
| MA100 |
2.20 |
| Price / MA7 |
-0.90% |
| Price / MA20 |
-1.79% |
| Price / MA50 |
-2.23% |
| Price / MA100 |
-0.45% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
