GOLDEN ENTERTAINMENT INC. quotes and chart
| Current price: | 30.65 USD |
| Change (%): | -0.58% |
| Change: | -0.18 |
| Date - Hour: | |
| Previous close: | 30.83 |
| Open: | 30.73 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 257,915 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 31.26 | 31.39 | 31.04 | 30.83 | 30.65 |
| Change (%) | -2.47% | +0.42% | -1.12% | -0.68% | -0.58% |
| Change | -0.79 | +0.13 | -0.35 | -0.21 | -0.18 |
| Open | 32.00 | 31.52 | 31.94 | 31.24 | 30.73 |
| Volume | 244,410 | 168,768 | 143,902 | 153,056 | 257,915 |
| High | 32.25 | 31.71 | 32.07 | 31.47 | 30.82 |
| Low | 31.26 | 31.31 | 31.04 | 31.08 | 30.35 |
| High/Low range | 0.99 | 0.40 | 1.03 | 0.39 | 0.47 |
| 5 days change : -1.95% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.58% | 30.82 | 30.35 | 0.47 | 257,915 |
| January 1st | -23.24% | 40.55 | 30.35 | 10.20 | 156,102 |
| 5 days | -1.95% | 31.47 | 30.35 | 1.12 | 153,056 |
| 1 month | -14.27% | 36.40 | 30.35 | 6.05 | 171,658 |
| 6 months | -17.78% | 42.14 | 30.35 | 11.79 | 154,399 |
| 1 year | -23.96% | 47.50 | 30.35 | 17.15 | 173,694 |
| 3 years | -26.87% | 59.96 | 30.35 | 29.61 | 206,177 |
| 5 years | +112.70% | 59.96 | 3.55 | 56.41 | 208,591 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 31.21 |
| MA20 | 33.00 |
| MA50 | 34.02 |
| MA100 | 36.33 |
| Price / MA7 | -1.79% |
| Price / MA20 | -7.12% |
| Price / MA50 | -9.91% |
| Price / MA100 | -15.63% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
