XTRACKERS X NIKKEI 225 quotes and chart
| Current price: |
2,009.0 GBX
|
| Change (%): |
+0.75% |
| Change: |
+15.0 |
| Date - Hour: |
|
| Previous close: |
1,994.0 |
| Open: |
2,002.5 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
12,011 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 2,011.0 | 2,008.5 | 2,003.5 | 1,994.0 | 2,009.0 |
| Change (%) | +0.12% | -0.12% | -0.25% | -0.47% | +0.75% |
| Change | +2.5 | -2.5 | -5.0 | -9.5 | +15.0 |
| Open | 1,991.0 | 2,008.9 | 2,014.0 | 2,005.0 | 2,002.5 |
| Volume | 6,416 | 3,171 | 7,818 | 2,410 | 12,011 |
| High | 2,013.4 | 2,015.5 | 2,015.0 | 2,010.6 | 2,015.1 |
| Low | 1,991.0 | 2,005.0 | 2,002.6 | 1,987.8 | 2,002.5 |
| High/Low range | 22.4 | 10.5 | 12.4 | 22.8 | 12.6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.75% |
2,015.1 |
2,002.5 |
12.6 |
12,011 |
| January 1st |
-3.04% |
2,159.5 |
1,677.1 |
482.4 |
17,540 |
| 5 days |
+0.03% |
2,015.5 |
1,987.8 |
27.7 |
6,352 |
| 1 month |
+0.33% |
2,049.4 |
1,959.3 |
90.1 |
8,073 |
| 6 months |
-5.39% |
2,159.5 |
1,677.1 |
482.4 |
16,056 |
| 1 year |
+0.11% |
2,159.5 |
1,677.1 |
482.4 |
16,569 |
| 3 years |
+14.54% |
2,208.5 |
1,359.0 |
849.5 |
11,743 |
| 5 years |
+16.87% |
2,208.5 |
1,359.0 |
849.5 |
11,653 |
| 10 years |
+85.85% |
2,208.5 |
944.3 |
1,264.3 |
11,695 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
2,007.7 |
| MA20 |
2,010.1 |
| MA50 |
1,951.4 |
| MA100 |
2,011.2 |
| Price / MA7 |
+0.06% |
| Price / MA20 |
-0.05% |
| Price / MA50 |
+2.95% |
| Price / MA100 |
-0.11% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
