PROQR THERAPEUTICS N.V. quotes and chart
| Current price: | 1.94 USD |
| Change (%): | -1.02% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 1.96 |
| Open: | 1.95 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 50,793 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.00 | 2.02 | 2.01 | 1.96 | 1.94 |
| Change (%) | +0.50% | +1.00% | -0.50% | -2.49% | -1.02% |
| Change | +0.01 | +0.02 | -0.01 | -0.05 | -0.02 |
| Open | 1.99 | 2.01 | 2.02 | 1.97 | 1.95 |
| Volume | 113,304 | 185,505 | 36,411 | 238,956 | 50,793 |
| High | 2.10 | 2.12 | 2.04 | 2.03 | 1.99 |
| Low | 1.97 | 1.99 | 1.97 | 1.84 | 1.93 |
| High/Low range | 0.13 | 0.13 | 0.07 | 0.19 | 0.06 |
| 5 days change : -2.51% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.02% | 1.99 | 1.93 | 0.06 | 50,793 |
| January 1st | -2.02% | 3.29 | 1.72 | 1.57 | 277,043 |
| 5 days | -2.51% | 2.12 | 1.84 | 0.28 | 153,624 |
| 1 month | -19.17% | 2.47 | 1.82 | 0.66 | 162,759 |
| 6 months | +63.03% | 3.29 | 1.13 | 2.16 | 263,986 |
| 1 year | -12.22% | 3.29 | 1.13 | 2.16 | 261,883 |
| 3 years | -69.88% | 9.09 | 0.53 | 8.56 | 812,322 |
| 5 years | -83.09% | 13.28 | 0.53 | 12.75 | 749,659 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.97 |
| MA20 | 2.09 |
| MA50 | 2.13 |
| MA100 | 2.11 |
| Price / MA7 | -1.52% |
| Price / MA20 | -7.18% |
| Price / MA50 | -8.92% |
| Price / MA100 | -8.06% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
