XTRACKERS X LEVDAX DAILY SWAP quotes and chart
| Current price: |
24,178 GBX
|
| Change (%): |
-0.95% |
| Change: |
-233 |
| Date - Hour: |
|
| Previous close: |
24,410 |
| Open: |
24,578 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
404 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 24,955 | 24,823 | 24,520 | 24,410 | 24,178 |
| Change (%) | +2.58% | -0.53% | -1.22% | -0.45% | -0.95% |
| Change | +628 | -133 | -303 | -110 | -233 |
| Open | 24,625 | 25,085 | 24,556 | 24,100 | 24,578 |
| Volume | 1,126 | 337 | 1,562 | 1,029 | 404 |
| High | 24,955 | 25,085 | 24,556 | 24,410 | 24,587 |
| Low | 24,625 | 24,823 | 24,290 | 23,980 | 24,178 |
| High/Low range | 330 | 263 | 266 | 430 | 409 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.95% |
24,587 |
24,178 |
409 |
404 |
| January 1st |
+45.09% |
25,085 |
15,336 |
9,749 |
1,360 |
| 5 days |
-3.12% |
24,587 |
23,980 |
607 |
716 |
| 1 month |
+6.49% |
25,085 |
21,920 |
3,165 |
1,230 |
| 6 months |
+34.42% |
25,085 |
15,336 |
9,749 |
1,358 |
| 1 year |
+59.83% |
25,085 |
12,959 |
12,126 |
1,217 |
| 3 years |
+191.28% |
25,085 |
7,323 |
17,762 |
3,115 |
| 5 years |
+146.17% |
25,085 |
7,323 |
17,762 |
2,908 |
| 10 years |
+202.88% |
25,085 |
4,420 |
20,665 |
2,977 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
24,452 |
| MA20 |
23,541 |
| MA50 |
23,359 |
| MA100 |
21,948 |
| Price / MA7 |
-1.12% |
| Price / MA20 |
+2.70% |
| Price / MA50 |
+3.50% |
| Price / MA100 |
+10.16% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
