PHATHOM PHARMACEUTICALS INC. quotes and chart
| Current price: |
10.10 USD
|
| Change (%): |
-1.37% |
| Change: |
-0.14 |
| Date - Hour: |
|
| Previous close: |
10.24 |
| Open: |
10.13 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
537,546 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.76 | 10.04 | 10.84 | 10.24 | 10.10 |
| Change (%) | +5.40% | +2.87% | +7.97% | -5.54% | -1.37% |
| Change | +0.50 | +0.28 | +0.80 | -0.60 | -0.14 |
| Open | 9.46 | 10.35 | 10.16 | 10.84 | 10.13 |
| Volume | 1,082,510 | 647,444 | 698,082 | 533,650 | 537,546 |
| High | 9.85 | 10.37 | 11.24 | 11.02 | 10.49 |
| Low | 9.36 | 9.84 | 10.08 | 10.16 | 9.87 |
| High/Low range | 0.49 | 0.53 | 1.16 | 0.87 | 0.62 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.37% |
10.49 |
9.87 |
0.62 |
537,546 |
| January 1st |
+10.62% |
12.25 |
6.07 |
6.19 |
809,544 |
| 5 days |
+3.48% |
11.24 |
9.87 |
1.37 |
615,866 |
| 1 month |
-9.09% |
12.09 |
8.74 |
3.35 |
641,066 |
| 6 months |
+29.16% |
12.25 |
6.07 |
6.19 |
729,463 |
| 1 year |
-18.15% |
17.02 |
6.07 |
10.95 |
553,903 |
| 3 years |
-71.11% |
39.02 |
5.84 |
33.18 |
330,931 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.90 |
| MA20 |
9.65 |
| MA50 |
9.79 |
| MA100 |
8.96 |
| Price / MA7 |
+2.02% |
| Price / MA20 |
+4.66% |
| Price / MA50 |
+3.17% |
| Price / MA100 |
+12.72% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
