CAESARSTONE quotes and chart
| Current price: | 1.68 USD |
| Change (%): | +0.60% |
| Change: | +0.01 |
| Date - Hour: | |
| Previous close: | 1.67 |
| Open: | 1.65 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 38,487 |
| Exchanged capital: | 0.111% |
| Issued capital: | 34,555,800 |
| Capitalization: | 58M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.78 | 1.75 | 1.65 | 1.67 | 1.68 |
| Change (%) | +1.71% | -1.69% | -5.71% | +1.21% | +0.60% |
| Change | +0.03 | -0.03 | -0.10 | +0.02 | +0.01 |
| Open | 1.76 | 1.79 | 1.75 | 1.65 | 1.65 |
| Volume | 27,693 | 94,229 | 161,453 | 92,642 | 38,487 |
| High | 1.89 | 1.89 | 1.80 | 1.75 | 1.80 |
| Low | 1.76 | 1.75 | 1.63 | 1.65 | 1.65 |
| High/Low range | 0.13 | 0.14 | 0.17 | 0.10 | 0.15 |
| 5 days change : -4.00% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.60% | 1.80 | 1.65 | 0.15 | 38,487 |
| January 1st | -60.47% | 4.67 | 1.62 | 3.05 | 104,276 |
| 5 days | -4.00% | 1.89 | 1.63 | 0.26 | 116,108 |
| 1 month | -18.84% | 2.24 | 1.63 | 0.61 | 200,351 |
| 6 months | -60.00% | 4.67 | 1.62 | 3.05 | 110,609 |
| 1 year | -69.84% | 6.54 | 1.62 | 4.92 | 80,255 |
| 3 years | -81.66% | 10.67 | 1.62 | 9.05 | 95,593 |
| 5 years | -85.56% | 19.80 | 1.62 | 18.18 | 105,789 |
| 10 years | -97.52% | 72.14 | 1.62 | 70.52 | 182,075 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.73 |
| MA20 | 1.87 |
| MA50 | 1.91 |
| MA100 | 2.41 |
| Price / MA7 | -2.89% |
| Price / MA20 | -10.16% |
| Price / MA50 | -12.04% |
| Price / MA100 | -30.29% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
