COCHLEAR LIMITED quotes and chart
| Current price: | 269.850 AUD |
| Change (%): | +0.56% |
| Change: | +1.500 |
| Date - Hour: | |
| Previous close: | 268.350 |
| Open: | 266.760 |
| Financial instrument type: | Stocks |
| Market: | Australia Stocks - Closed |
| Volume: | 137,026 |
| Exchanged capital: | 0.21% |
| Issued capital: | 65,330,194 |
| Capitalization: | 17,629M AUD |
5 days quotes End-of-day data - Australia Stocks
| Last | 270.000 | 271.500 | 271.730 | 268.350 | 269.850 |
| Change (%) | -0.56% | +0.56% | +0.09% | -1.24% | +0.56% |
| Change | -1.510 | +1.500 | +0.230 | -3.380 | +1.500 |
| Open | 271.480 | 269.910 | 268.000 | 270.240 | 266.760 |
| Volume | 110,697 | 367,946 | 140,133 | 137,390 | 137,026 |
| High | 273.980 | 272.870 | 272.735 | 272.350 | 270.810 |
| Low | 268.870 | 267.740 | 268.000 | 268.010 | 266.530 |
| High/Low range | 5.110 | 5.130 | 4.735 | 4.340 | 4.280 |
| 5 days change : -0.61% |
Historical data End-of-day data - Australia Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.56% | 270.810 | 266.530 | 4.280 | 137,026 |
| January 1st | -6.91% | 323.000 | 246.140 | 76.860 | 176,733 |
| 5 days | -0.61% | 272.735 | 266.530 | 6.205 | 138,761 |
| 1 month | -2.05% | 278.175 | 260.220 | 17.955 | 149,307 |
| 6 months | -11.48% | 323.000 | 246.140 | 76.860 | 166,538 |
| 1 year | -16.27% | 350.310 | 246.140 | 104.170 | 154,277 |
| 3 years | +23.24% | 350.310 | 184.620 | 165.690 | 145,718 |
| 5 years | +38.08% | 350.310 | 176.680 | 173.630 | 153,927 |
| 10 years | +220.87% | 350.310 | 76.730 | 273.580 | 173,175 |
| 15 years | +259.85% | 350.310 | 45.110 | 305.200 | 202,950 |
Technical indicators End-of-day data - Australia Stocks
| MA7 | 270.803 |
| MA20 | 269.465 |
| MA50 | 266.358 |
| MA100 | 276.891 |
| Price / MA7 | -0.35% |
| Price / MA20 | +0.14% |
| Price / MA50 | +1.31% |
| Price / MA100 | -2.54% |
Opening hours (GMT +10 - Australia/Sydney)
| Day | Opening | Closing |
|---|---|---|
| Monday | 10:00 | 16:15 |
| Tuesday | 10:00 | 16:15 |
| Wednesday | 10:00 | 16:15 |
| Thursday | 10:00 | 16:15 |
| Friday | 10:00 | 16:15 |
| Special closing | ||
| All day | ||
| 14:10 | ||
| All day | ||
| All day | ||
| 14:10 | ||
