INV PHYS GOLD INVESCO PHYSICAL GOLD ETC quotes and chart
| Current price: |
24,071 GBX
|
| Change (%): |
-0.47% |
| Change: |
-113 |
| Date - Hour: |
|
| Previous close: |
24,184 |
| Open: |
23,930 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
5,033 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 24,084 | 24,127 | 24,248 | 24,184 | 24,071 |
| Change (%) | -0.88% | +0.18% | +0.50% | -0.26% | -0.47% |
| Change | -213 | +43 | +122 | -64 | -113 |
| Open | 24,221 | 24,024 | 24,207 | 24,127 | 23,930 |
| Volume | 7,463 | 10,079 | 3,625 | 2,412 | 5,033 |
| High | 24,357 | 24,150 | 24,370 | 24,262 | 24,122 |
| Low | 23,957 | 23,995 | 24,155 | 24,067 | 23,864 |
| High/Low range | 400 | 155 | 215 | 195 | 258 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.47% |
24,122 |
23,864 |
258 |
5,033 |
| January 1st |
+19.89% |
25,062 |
20,169 |
4,893 |
8,521 |
| 5 days |
-0.93% |
24,370 |
23,864 |
506 |
3,690 |
| 1 month |
+1.50% |
24,522 |
23,299 |
1,223 |
4,622 |
| 6 months |
+19.54% |
25,062 |
19,987 |
5,075 |
8,274 |
| 1 year |
+35.30% |
25,062 |
16,900 |
8,162 |
7,244 |
| 3 years |
+66.24% |
25,062 |
13,587 |
11,475 |
5,881 |
| 5 years |
+76.18% |
25,062 |
11,773 |
13,289 |
10,983 |
| 10 years |
+223.91% |
25,062 |
6,818 |
18,244 |
13,460 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
24,148 |
| MA20 |
23,886 |
| MA50 |
23,784 |
| MA100 |
23,024 |
| Price / MA7 |
-0.32% |
| Price / MA20 |
+0.77% |
| Price / MA50 |
+1.21% |
| Price / MA100 |
+4.55% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
