XRUSL X RUSSELL 2000 quotes and chart
| Current price: |
320.42 USD
|
| Change (%): |
+1.19% |
| Change: |
+3.78 |
| Date - Hour: |
|
| Previous close: |
316.64 |
| Open: |
320.25 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
2,857 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 310.48 | 317.75 | 314.99 | 316.64 | 320.42 |
| Change (%) | -0.05% | +2.34% | -0.87% | +0.53% | +1.19% |
| Change | -0.14 | +7.27 | -2.76 | +1.66 | +3.78 |
| Open | 309.23 | 318.00 | 318.06 | 316.00 | 320.25 |
| Volume | 17,987 | 1,149 | 1,995 | 4,014 | 2,857 |
| High | 311.73 | 318.28 | 318.18 | 316.96 | 321.00 |
| Low | 307.76 | 315.03 | 314.62 | 314.55 | 319.86 |
| High/Low range | 3.97 | 3.25 | 3.56 | 2.41 | 1.14 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.19% |
321.00 |
319.86 |
1.14 |
2,857 |
| January 1st |
-2.45% |
340.62 |
250.46 |
90.16 |
6,933 |
| 5 days |
+3.16% |
321.00 |
314.55 |
6.45 |
2,955 |
| 1 month |
+5.28% |
321.98 |
300.43 |
21.55 |
5,095 |
| 6 months |
-2.41% |
340.62 |
250.46 |
90.16 |
6,842 |
| 1 year |
+7.40% |
360.81 |
250.46 |
110.35 |
7,937 |
| 3 years |
+27.48% |
360.81 |
234.42 |
126.39 |
6,586 |
| 5 years |
+64.28% |
360.81 |
193.57 |
167.24 |
6,103 |
| 10 years |
+84.92% |
360.81 |
127.64 |
233.17 |
5,541 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
313.88 |
| MA20 |
312.42 |
| MA50 |
302.04 |
| MA100 |
304.28 |
| Price / MA7 |
+2.08% |
| Price / MA20 |
+2.56% |
| Price / MA50 |
+6.09% |
| Price / MA100 |
+5.30% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
