INTUIT INC.DL-.01 quotes and chart
| Current price: | 586.8 EUR |
| Change (%): | -0.10% |
| Change: | -0.6 |
| Date - Hour: | |
| Previous close: | 587.4 |
| Open: | 587.2 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 59 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 582.0 | 583.6 | 593.7 | 587.4 | 586.8 |
| Change (%) | +1.24% | +0.28% | +1.73% | -1.06% | -0.10% |
| Change | +7.1 | +1.6 | +10.1 | -6.3 | -0.6 |
| Open | 572.5 | 584.4 | 590.2 | 598.3 | 587.2 |
| Volume | 102 | 109 | 4 | 34 | 59 |
| High | 582.0 | 587.8 | 593.7 | 598.3 | 587.2 |
| Low | 570.1 | 583.6 | 588.4 | 587.4 | 584.2 |
| High/Low range | 11.9 | 4.2 | 5.3 | 10.9 | 3.0 |
| 5 days change : +0.83% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.10% | 587.2 | 584.2 | 3.0 | 59 |
| January 1st | +3.42% | 620.7 | 532.4 | 88.3 | 108 |
| 5 days | +0.83% | 598.3 | 583.6 | 14.7 | 51 |
| 1 month | -0.53% | 601.6 | 565.9 | 35.7 | 90 |
| 6 months | +19.43% | 620.7 | 493.3 | 127.4 | 107 |
| 1 year | +50.12% | 620.7 | 375.4 | 245.4 | 91 |
| 3 years | +76.08% | 636.5 | 315.6 | 321.0 | 175 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 586.3 |
| MA20 | 582.5 |
| MA50 | 589.7 |
| MA100 | 583.9 |
| Price / MA7 | +0.09% |
| Price / MA20 | +0.74% |
| Price / MA50 | -0.49% |
| Price / MA100 | +0.50% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
